login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreMolding

Strong Daily Stock price targets for CoreMolding CMT are 20.94 and 22.39

Daily Target 1	20.65
Daily Target 2	21.22
Daily Target 3	22.096666666667
Daily Target 4	22.67
Daily Target 5	23.55

Daily price and volume Core Molding

Date	Closing	Open	Range	Volume
Fri 27 March 2026	21.80 (-3.2%)	22.42	21.52 - 22.97	0.9806 times
Thu 26 March 2026	22.52 (7.7%)	20.70	20.60 - 22.66	0.8083 times
Wed 25 March 2026	20.91 (-0.71%)	21.72	20.47 - 21.72	1.4249 times
Tue 24 March 2026	21.06 (-3.04%)	21.13	21.06 - 21.79	1.2911 times
Mon 23 March 2026	21.72 (8.28%)	20.37	20.37 - 21.79	1.0444 times
Fri 20 March 2026	20.06 (-1.76%)	20.37	19.70 - 20.55	2.6466 times
Thu 19 March 2026	20.42 (-0.34%)	20.45	20.10 - 20.67	0.3521 times
Tue 17 March 2026	20.49 (3.75%)	19.90	19.90 - 20.85	0.5669 times
Mon 16 March 2026	19.75 (2.65%)	19.78	19.25 - 20.00	0.5358 times
Fri 13 March 2026	19.24 (-1.18%)	19.40	19.03 - 19.78	0.3495 times
Thu 12 March 2026	19.47 (2.74%)	18.71	18.62 - 19.58	2.279 times

Daily chart CoreMolding

Weekly price and charts CoreMolding

Strong weekly Stock price targets for CoreMolding CMT are 21.09 and 23.69

Weekly Target 1	19.11
Weekly Target 2	20.46
Weekly Target 3	21.713333333333
Weekly Target 4	23.06
Weekly Target 5	24.31

Weekly price and volumes for Core Molding

Date	Closing	Open	Range	Volume
Fri 27 March 2026	21.80 (8.67%)	20.37	20.37 - 22.97	1.5221 times
Fri 20 March 2026	20.06 (4.26%)	19.78	19.25 - 20.85	1.125 times
Fri 13 March 2026	19.24 (2.29%)	18.83	17.71 - 20.98	1.9179 times
Fri 06 March 2026	18.81 (3.07%)	18.41	18.41 - 20.12	1.3139 times
Fri 27 February 2026	18.25 (-4.95%)	19.20	18.25 - 19.96	1.0558 times
Fri 20 February 2026	19.20 (0.21%)	18.77	18.70 - 19.90	0.7373 times
Fri 13 February 2026	19.16 (0%)	19.65	19.16 - 19.89	0.1821 times
Fri 13 February 2026	19.16 (-6.67%)	19.94	19.16 - 20.36	0.8963 times
Fri 06 February 2026	20.53 (3.48%)	19.81	19.25 - 20.98	0.8407 times
Fri 30 January 2026	19.84 (6.61%)	18.57	18.42 - 19.88	0.4089 times
Fri 23 January 2026	18.61 (-0.32%)	18.51	18.10 - 19.43	0.4513 times

weekly chart CoreMolding

Monthly price and charts CoreMolding

Strong monthly Stock price targets for CoreMolding CMT are 19.76 and 25.02

Monthly Target 1	15.57
Monthly Target 2	18.68
Monthly Target 3	20.826666666667
Monthly Target 4	23.94
Monthly Target 5	26.09

Monthly price and volumes Core Molding

Date	Closing	Open	Range	Volume
Fri 27 March 2026	21.80 (19.45%)	18.41	17.71 - 22.97	1.0711 times
Fri 27 February 2026	18.25 (-8.01%)	19.81	18.25 - 20.98	0.6763 times
Fri 30 January 2026	19.84 (-0.45%)	20.00	18.10 - 20.30	0.619 times
Wed 31 December 2025	19.93 (5.45%)	18.82	18.44 - 21.47	0.9752 times
Fri 28 November 2025	18.90 (5.53%)	17.00	16.60 - 20.30	0.5857 times
Fri 31 October 2025	17.91 (-12.85%)	20.32	16.85 - 20.58	0.7734 times
Tue 30 September 2025	20.55 (7.03%)	19.09	18.64 - 22.29	1.6496 times
Fri 29 August 2025	19.20 (15.38%)	16.52	16.44 - 19.47	0.9301 times
Thu 31 July 2025	16.64 (0.3%)	16.70	16.48 - 17.75	0.9682 times
Mon 30 June 2025	16.59 (-0.48%)	16.73	15.81 - 17.20	1.7514 times
Fri 30 May 2025	16.67 (8.39%)	15.22	14.48 - 16.89	1.0881 times

monthly chart CoreMolding

Indicator Analysis of CoreMolding

Please login to view indicator analysis. or View indicator analysis of CoreMolding CMT on MunafaSutra.com for free

DMA SMA EMA moving averages of Core Molding CMT

DMA (daily moving average) of Core Molding CMT

DMA period	DMA value
5 day DMA	21.6
12 day DMA	20.53
20 day DMA	19.93
35 day DMA	19.76
50 day DMA	19.62
100 day DMA	19.51
150 day DMA	19.55
200 day DMA	18.92

EMA (exponential moving average) of Core Molding CMT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.51	21.37	20.79
12 day EMA	20.8	20.62	20.27
20 day EMA	20.36	20.21	19.97
35 day EMA	19.99	19.88	19.72
50 day EMA	19.78	19.7	19.58

SMA (simple moving average) of Core Molding CMT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.6	21.25	20.83
12 day SMA	20.53	20.35	19.97
20 day SMA	19.93	19.81	19.66
35 day SMA	19.76	19.73	19.66
50 day SMA	19.62	19.56	19.49
100 day SMA	19.51	19.47	19.43
150 day SMA	19.55	19.53	19.5
200 day SMA	18.92	18.89	18.86

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme