Login or Join
HomepageCoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMolding
Strong Daily Stock price targets for CoreMolding CMT are 22.88 and 23.66
| Daily Target 1 | 22.72 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.503333333333 |
| Daily Target 4 | 23.82 |
| Daily Target 5 | 24.28 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.35 (0.26%) | 23.52 | 23.19 - 23.97 | 0.7298 times | Mon 18 May 2026 | 23.29 (-2.67%) | 23.87 | 23.12 - 23.99 | 0.6747 times | Fri 15 May 2026 | 23.93 (-2.45%) | 24.40 | 23.90 - 25.20 | 0.2364 times | Thu 14 May 2026 | 24.53 (1.53%) | 24.32 | 24.25 - 25.10 | 0.1751 times | Wed 13 May 2026 | 24.16 (-0.62%) | 24.20 | 23.55 - 24.50 | 1.1145 times | Tue 12 May 2026 | 24.31 (0.91%) | 23.92 | 23.80 - 25.23 | 0.6616 times | Mon 11 May 2026 | 24.09 (-7.35%) | 25.72 | 23.87 - 25.89 | 2.4646 times | Fri 08 May 2026 | 26.00 (4.17%) | 24.68 | 24.44 - 26.85 | 1.6385 times | Thu 07 May 2026 | 24.96 (1.71%) | 23.91 | 22.39 - 26.30 | 2.0959 times | Wed 06 May 2026 | 24.54 (0.04%) | 25.96 | 24.41 - 25.96 | 0.2089 times | Wed 06 May 2026 | 24.53 (-4.37%) | 25.96 | 24.41 - 25.96 | 0.7504 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 22.8 and 23.67
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.486666666667 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.35 (-2.42%) | 23.87 | 23.12 - 23.99 | 0.2884 times | Fri 15 May 2026 | 23.93 (-7.96%) | 25.72 | 23.55 - 25.89 | 0.9554 times | Fri 08 May 2026 | 26.00 (5.99%) | 25.96 | 22.39 - 26.85 | 0.8098 times | Wed 06 May 2026 | 24.53 (-7.82%) | 26.45 | 24.41 - 26.84 | 0.3843 times | Fri 01 May 2026 | 26.61 (-4.9%) | 28.29 | 26.35 - 28.65 | 1.1765 times | Fri 24 April 2026 | 27.98 (2.6%) | 27.41 | 26.29 - 28.69 | 1.3359 times | Fri 17 April 2026 | 27.27 (14.82%) | 23.98 | 23.51 - 27.93 | 2.1145 times | Fri 10 April 2026 | 23.75 (7.42%) | 22.53 | 21.85 - 23.89 | 1.0409 times | Thu 02 April 2026 | 22.11 (1.42%) | 22.50 | 21.64 - 22.97 | 0.591 times | Fri 27 March 2026 | 21.80 (8.67%) | 20.37 | 20.37 - 22.97 | 1.3034 times | Fri 20 March 2026 | 20.06 (4.26%) | 19.78 | 19.25 - 20.85 | 0.9633 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 20.42 and 25.32
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 24.343333333333 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 29.24 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.35 (-13.36%) | 27.14 | 22.39 - 27.29 | 0.6121 times | Thu 30 April 2026 | 26.95 (20.31%) | 22.48 | 21.64 - 28.69 | 1.3077 times | Tue 31 March 2026 | 22.40 (22.74%) | 18.41 | 17.71 - 22.97 | 1.2798 times | Fri 27 February 2026 | 18.25 (-8.01%) | 19.81 | 18.25 - 20.98 | 0.7407 times | Fri 30 January 2026 | 19.84 (-0.45%) | 20.00 | 18.10 - 20.30 | 0.6779 times | Wed 31 December 2025 | 19.93 (5.45%) | 18.82 | 18.44 - 21.47 | 1.0681 times | Fri 28 November 2025 | 18.90 (5.53%) | 17.00 | 16.60 - 20.30 | 0.6415 times | Fri 31 October 2025 | 17.91 (-12.85%) | 20.32 | 16.85 - 20.58 | 0.847 times | Tue 30 September 2025 | 20.55 (7.03%) | 19.09 | 18.64 - 22.29 | 1.8066 times | Fri 29 August 2025 | 19.20 (15.38%) | 16.52 | 16.44 - 19.47 | 1.0187 times | Thu 31 July 2025 | 16.64 (0.3%) | 16.70 | 16.48 - 17.75 | 1.0604 times |
Indicator Analysis of CoreMolding
Please login to view indicator analysis. or View indicator analysis of CoreMolding CMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 24.45 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.27 |
| 50 day DMA | 23.91 |
| 100 day DMA | 21.67 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 24 | 24.35 |
| 12 day EMA | 24.45 | 24.65 | 24.9 |
| 20 day EMA | 24.74 | 24.89 | 25.06 |
| 35 day EMA | 24.18 | 24.23 | 24.29 |
| 50 day EMA | 23.49 | 23.5 | 23.51 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 24.04 | 24.2 |
| 12 day SMA | 24.45 | 24.64 | 24.91 |
| 20 day SMA | 25.54 | 25.7 | 25.92 |
| 35 day SMA | 25.27 | 25.24 | 25.23 |
| 50 day SMA | 23.91 | 23.8 | 23.71 |
| 100 day SMA | 21.67 | 21.65 | 21.61 |
| 150 day SMA | 20.81 | 20.78 | 20.74 |
| 200 day SMA | 20.44 | 20.41 | 20.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.