CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreMolding

Strong Daily Stock price targets for CoreMolding CMT are 22.81 and 23.74

Daily Target 122.56
Daily Target 223.05
Daily Target 323.486666666667
Daily Target 423.98
Daily Target 524.42

Daily price and volume Core Molding

Date Closing Open Range Volume
Thu 02 July 2026 23.55 (0.77%) 23.56 22.99 - 23.92 0.9351 times
Wed 01 July 2026 23.37 (-0.21%) 23.57 23.25 - 24.14 0.3813 times
Tue 30 June 2026 23.42 (-0.55%) 23.45 23.21 - 23.73 0.4115 times
Mon 29 June 2026 23.55 (0.13%) 23.55 22.77 - 23.75 0.6913 times
Fri 26 June 2026 23.52 (-2%) 23.79 23.17 - 23.81 1.1402 times
Thu 25 June 2026 24.00 (1.78%) 23.28 23.28 - 24.00 0.3613 times
Wed 24 June 2026 23.58 (-1.01%) 23.96 23.18 - 24.32 0.7738 times
Tue 23 June 2026 23.82 (1.84%) 23.37 23.28 - 24.15 1.1194 times
Mon 22 June 2026 23.39 (-1.27%) 23.38 23.01 - 23.55 2.6761 times
Thu 18 June 2026 23.69 (1.63%) 23.71 23.24 - 23.97 1.51 times
Wed 17 June 2026 23.31 (-1.52%) 23.61 23.29 - 24.43 1.9054 times

Daily chart CoreMolding

Weekly price and charts CoreMolding

Strong weekly Stock price targets for CoreMolding CMT are 22.87 and 24.24

Weekly Target 122.12
Weekly Target 222.83
Weekly Target 323.486666666667
Weekly Target 424.2
Weekly Target 524.86

Weekly price and volumes for Core Molding

Date Closing Open Range Volume
Thu 02 July 2026 23.55 (0.13%) 23.55 22.77 - 24.14 0.4269 times
Fri 26 June 2026 23.52 (-0.72%) 23.38 23.01 - 24.32 1.0712 times
Thu 18 June 2026 23.69 (-3.86%) 25.07 23.15 - 25.35 1.0162 times
Fri 12 June 2026 24.64 (7.65%) 23.59 22.97 - 25.15 1.5657 times
Fri 05 June 2026 22.89 (-2.39%) 23.69 22.70 - 24.00 0.6015 times
Fri 29 May 2026 23.45 (-0.59%) 23.74 23.45 - 25.20 0.6277 times
Fri 22 May 2026 23.59 (-1.42%) 23.87 23.12 - 25.00 1.4295 times
Fri 15 May 2026 23.93 (-7.96%) 25.72 23.55 - 25.89 1.4496 times
Fri 08 May 2026 26.00 (5.95%) 25.96 22.39 - 26.85 1.3974 times
Wed 06 May 2026 24.54 (-7.78%) 26.45 24.41 - 26.84 0.4143 times
Fri 01 May 2026 26.61 (-4.9%) 28.29 26.35 - 28.65 1.7851 times

weekly chart CoreMolding

Monthly price and charts CoreMolding

Strong monthly Stock price targets for CoreMolding CMT are 22.7 and 23.85

Monthly Target 122.41
Monthly Target 222.98
Monthly Target 323.56
Monthly Target 424.13
Monthly Target 524.71

Monthly price and volumes Core Molding

Date Closing Open Range Volume
Thu 02 July 2026 23.55 (0.56%) 23.57 22.99 - 24.14 0.0438 times
Tue 30 June 2026 23.42 (-0.13%) 23.69 22.70 - 25.35 0.8392 times
Fri 29 May 2026 23.45 (-12.99%) 27.14 22.39 - 27.29 1.0572 times
Thu 30 April 2026 26.95 (20.31%) 22.48 21.64 - 28.69 1.6061 times
Tue 31 March 2026 22.40 (22.74%) 18.41 17.71 - 22.97 1.5717 times
Fri 27 February 2026 18.25 (-8.01%) 19.81 18.25 - 20.98 0.9097 times
Fri 30 January 2026 19.84 (-0.45%) 20.00 18.10 - 20.30 0.8325 times
Wed 31 December 2025 19.93 (5.45%) 18.82 18.44 - 21.47 1.3117 times
Fri 28 November 2025 18.90 (5.53%) 17.00 16.60 - 20.30 0.7878 times
Fri 31 October 2025 17.91 (-12.85%) 20.32 16.85 - 20.58 1.0403 times
Tue 30 September 2025 20.55 (7.03%) 19.09 18.64 - 22.29 2.2187 times

monthly chart CoreMolding

DMA SMA EMA moving averages of Core Molding CMT

DMA (daily moving average) of Core Molding CMT

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.57
20 day DMA 23.69
35 day DMA 23.71
50 day DMA 24.43
100 day DMA 22.91
150 day DMA 21.83
200 day DMA 21.19

EMA (exponential moving average) of Core Molding CMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.523.57
12 day EMA23.6123.6223.67
20 day EMA23.7323.7523.79
35 day EMA24.1724.2124.26
50 day EMA24.5624.624.65

SMA (simple moving average) of Core Molding CMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.5723.61
12 day SMA23.5723.6823.78
20 day SMA23.6923.6823.68
35 day SMA23.7123.7323.75
50 day SMA24.4324.4924.58
100 day SMA22.9122.8822.85
150 day SMA21.8321.821.76
200 day SMA21.1921.1821.17
Back to top | Use Dark Theme