AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong Daily Stock price targets for AmplifySeymour CNBS are 29.22 and 29.65

Daily Target 129.11
Daily Target 229.32
Daily Target 329.54
Daily Target 429.75
Daily Target 529.97

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Fri 25 September 2026 29.53 (-0.44%) 29.76 29.33 - 29.76 0.383 times
Thu 24 September 2026 29.66 (-3.64%) 30.67 29.63 - 30.67 0.7481 times
Wed 23 September 2026 30.78 (1.62%) 30.44 30.18 - 31.00 2.4038 times
Tue 22 September 2026 30.29 (5.72%) 28.61 28.61 - 30.38 2.0566 times
Mon 21 September 2026 28.65 (1.38%) 28.86 28.51 - 28.86 0.4327 times
Fri 18 September 2026 28.26 (-1.19%) 28.40 27.78 - 28.40 2.0032 times
Thu 17 September 2026 28.60 (0.6%) 28.73 28.60 - 28.73 0.1544 times
Wed 16 September 2026 28.43 (0%) 28.60 28.43 - 28.80 0.879 times
Tue 15 September 2026 28.43 (-1.01%) 28.69 28.25 - 28.72 0.6869 times
Mon 14 September 2026 28.72 (3.35%) 27.42 27.42 - 28.79 0.2524 times
Fri 11 September 2026 27.79 (-1.28%) 28.43 27.68 - 28.43 4.3535 times

Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 29.02 and 31.51

Weekly Target 127.19
Weekly Target 228.36
Weekly Target 329.68
Weekly Target 430.85
Weekly Target 532.17

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Fri 25 September 2026 29.53 (4.49%) 28.86 28.51 - 31.00 0.9129 times
Fri 18 September 2026 28.26 (1.69%) 27.42 27.42 - 28.80 0.6025 times
Fri 11 September 2026 27.79 (-4.37%) 29.32 27.68 - 29.92 1.2506 times
Fri 04 September 2026 29.06 (0.07%) 28.47 28.29 - 29.42 1.2506 times
Fri 28 August 2026 29.04 (1.68%) 28.47 27.72 - 30.00 0.9187 times
Fri 21 August 2026 28.56 (5.93%) 27.03 26.30 - 28.82 1.8606 times
Fri 14 August 2026 26.96 (5.23%) 25.59 25.59 - 27.75 0.7827 times
Fri 07 August 2026 25.62 (2.93%) 24.81 23.85 - 25.79 1.0145 times
Fri 31 July 2026 24.89 (-0.56%) 25.24 23.52 - 25.58 1.2557 times
Fri 24 July 2026 25.03 (0%) 25.03 24.64 - 25.15 0.1512 times
Fri 24 July 2026 25.03 (-4.54%) 26.08 24.64 - 26.38 0.3039 times

weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 28.48 and 32.06

Monthly Target 125.74
Monthly Target 227.63
Monthly Target 329.316666666667
Monthly Target 431.21
Monthly Target 532.9

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Fri 25 September 2026 29.53 (3.51%) 28.40 27.42 - 31.00 0.2539 times
Mon 31 August 2026 28.53 (14.62%) 24.81 23.85 - 30.00 0.3212 times
Fri 31 July 2026 24.89 (-14.79%) 29.00 23.52 - 29.20 0.1985 times
Tue 30 June 2026 29.21 (1.14%) 28.87 25.94 - 34.12 0.3534 times
Fri 29 May 2026 28.88 (-2.17%) 29.85 25.55 - 30.63 0.3919 times
Thu 30 April 2026 29.52 (33.94%) 22.13 21.81 - 32.78 0.6236 times
Tue 31 March 2026 22.04 (-7.2%) 23.37 19.41 - 25.00 0.474 times
Fri 27 February 2026 23.75 (-4.08%) 24.60 22.28 - 26.08 1.6073 times
Fri 30 January 2026 24.76 (-12.85%) 28.36 24.20 - 30.64 1.2673 times
Wed 31 December 2025 28.41 (35.41%) 20.85 20.85 - 44.44 4.509 times
Fri 28 November 2025 20.98 (-23.09%) 26.29 18.43 - 28.45 0.5959 times

monthly chart AmplifySeymour

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 29.78
12 day DMA 28.94
20 day DMA 28.93
35 day DMA 28.28
50 day DMA 27.33
100 day DMA 27.74
150 day DMA 26.68
200 day DMA 26.88

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6229.6629.66
12 day EMA29.2229.1629.07
20 day EMA28.8828.8128.72
35 day EMA28.1828.128.01
50 day EMA27.5127.4327.34

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7829.5329.32
12 day SMA28.9428.9128.91
20 day SMA28.9328.8628.79
35 day SMA28.2828.1628
50 day SMA27.3327.2627.18
100 day SMA27.7427.7527.75
150 day SMA26.6826.6426.59
200 day SMA26.8826.8426.81
Back to top | Use Dark Theme