AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong Daily Stock price targets for AmplifySeymour CNBS are 26.91 and 28.25

Daily Target 126.69
Daily Target 227.13
Daily Target 328.026666666667
Daily Target 428.47
Daily Target 529.37

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Mon 26 January 2026 27.58 (-4.57%) 28.92 27.58 - 28.92 0.4386 times
Fri 23 January 2026 28.90 (2.01%) 28.14 28.10 - 28.90 0.548 times
Thu 22 January 2026 28.33 (2.94%) 27.70 27.66 - 28.50 0.7792 times
Wed 21 January 2026 27.52 (0.29%) 27.45 27.18 - 28.09 1.8632 times
Tue 20 January 2026 27.44 (-4.29%) 28.01 27.40 - 28.24 0.8972 times
Fri 16 January 2026 28.67 (-2.98%) 29.55 28.60 - 29.81 0.698 times
Thu 15 January 2026 29.55 (-0.3%) 29.92 29.46 - 30.34 1.3349 times
Wed 14 January 2026 29.64 (1.61%) 29.11 28.91 - 29.84 1.0956 times
Tue 13 January 2026 29.17 (-3.95%) 30.30 29.17 - 30.36 0.7349 times
Mon 12 January 2026 30.37 (6.26%) 28.53 28.31 - 30.64 1.6103 times
Fri 09 January 2026 28.58 (-0.56%) 29.01 28.11 - 29.06 0.9366 times

Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 26.91 and 28.25

Weekly Target 126.69
Weekly Target 227.13
Weekly Target 328.026666666667
Weekly Target 428.47
Weekly Target 529.37

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Mon 26 January 2026 27.58 (-4.57%) 28.92 27.58 - 28.92 0.0349 times
Fri 23 January 2026 28.90 (0.8%) 28.01 27.18 - 28.90 0.3257 times
Fri 16 January 2026 28.67 (0.31%) 28.53 28.31 - 30.64 0.4361 times
Fri 09 January 2026 28.58 (-1.28%) 29.06 27.27 - 29.11 0.8845 times
Fri 02 January 2026 28.95 (0.17%) 28.02 27.21 - 29.39 1.2472 times
Fri 26 December 2025 28.90 (-4.49%) 29.63 26.38 - 30.45 1.21 times
Fri 19 December 2025 30.26 (-13.1%) 38.08 30.00 - 44.44 4.217 times
Fri 12 December 2025 34.82 (50.93%) 23.17 21.44 - 35.26 1.4218 times
Fri 05 December 2025 23.07 (9.96%) 20.85 20.85 - 23.87 0.1324 times
Fri 28 November 2025 20.98 (1.4%) 21.01 20.01 - 21.94 0.0904 times
Fri 21 November 2025 20.69 (0.19%) 20.81 18.43 - 21.42 0.6548 times

weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 25.65 and 29.11

Monthly Target 125.01
Monthly Target 226.29
Monthly Target 328.466666666667
Monthly Target 429.75
Monthly Target 531.93

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Mon 26 January 2026 27.58 (-2.92%) 28.36 27.18 - 30.64 0.8494 times
Wed 31 December 2025 28.41 (35.41%) 20.85 20.85 - 44.44 3.6281 times
Fri 28 November 2025 20.98 (-23.09%) 26.29 18.43 - 28.45 0.4795 times
Fri 31 October 2025 27.28 (-7.74%) 29.63 26.17 - 34.45 0.5506 times
Tue 30 September 2025 29.57 (-12.28%) 33.47 25.53 - 33.47 0.4684 times
Fri 29 August 2025 33.71 (90.34%) 17.68 17.52 - 36.11 1.5967 times
Thu 31 July 2025 17.71 (15.3%) 15.30 15.26 - 20.25 0.4527 times
Mon 30 June 2025 15.36 (-4.06%) 15.84 13.96 - 16.10 0.3481 times
Fri 30 May 2025 16.01 (-20.86%) 20.16 16.01 - 21.22 1.2883 times
Wed 30 April 2025 20.23 (19.63%) 16.89 14.21 - 20.91 0.338 times
Mon 31 March 2025 16.91 (-13.94%) 19.74 16.55 - 19.76 0.2114 times

monthly chart AmplifySeymour

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 27.95
12 day DMA 28.71
20 day DMA 28.49
35 day DMA 28.48
50 day DMA 26.33
100 day DMA 27.54
150 day DMA 25.58
200 day DMA 23.31

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1728.4728.26
12 day EMA28.4228.5728.51
20 day EMA28.3928.4728.42
35 day EMA27.427.3927.3
50 day EMA26.4826.4326.33

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9528.1728.3
12 day SMA28.7128.7428.62
20 day SMA28.4928.5528.54
35 day SMA28.4828.3328.14
50 day SMA26.3326.3226.3
100 day SMA27.5427.627.65
150 day SMA25.5825.4925.4
200 day SMA23.3123.2423.17
Back to top | Use Dark Theme