AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong Daily Stock price targets for AmplifySeymour CNBS are 28.64 and 28.91

Daily Target 128.59
Daily Target 228.69
Daily Target 328.86
Daily Target 428.96
Daily Target 529.13

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Thu 02 July 2026 28.79 (2.02%) 29.03 28.76 - 29.03 0.816 times
Wed 01 July 2026 28.22 (-3.39%) 29.00 28.22 - 29.20 1.1991 times
Tue 30 June 2026 29.21 (4.88%) 28.30 28.30 - 29.21 0.1138 times
Mon 29 June 2026 27.85 (0.87%) 27.77 27.33 - 27.85 0.1788 times
Fri 26 June 2026 27.61 (1.62%) 27.46 27.37 - 27.75 1.6821 times
Thu 25 June 2026 27.17 (3.27%) 25.94 25.94 - 27.17 0.958 times
Wed 24 June 2026 26.31 (-0.19%) 26.03 26.00 - 26.36 0.6246 times
Tue 23 June 2026 26.36 (-3.41%) 27.02 26.31 - 27.02 0.5958 times
Mon 22 June 2026 27.29 (-5.99%) 28.90 27.29 - 28.90 3.2899 times
Thu 18 June 2026 29.03 (3.86%) 28.13 27.54 - 29.09 0.5419 times
Wed 17 June 2026 27.95 (-3.02%) 28.31 27.95 - 28.50 0.5909 times

Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 28.06 and 29.94

Weekly Target 126.56
Weekly Target 227.68
Weekly Target 328.443333333333
Weekly Target 429.56
Weekly Target 530.32

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Thu 02 July 2026 28.79 (4.27%) 27.77 27.33 - 29.21 0.3534 times
Fri 26 June 2026 27.61 (-4.89%) 28.90 25.94 - 28.90 1.0951 times
Thu 18 June 2026 29.03 (-0.55%) 29.76 27.54 - 29.76 0.4583 times
Fri 12 June 2026 29.19 (-7.33%) 32.35 27.61 - 34.12 2.0119 times
Fri 05 June 2026 31.50 (9.07%) 28.87 27.61 - 32.25 1.3082 times
Fri 29 May 2026 28.88 (11.03%) 26.27 26.02 - 29.72 0.425 times
Fri 22 May 2026 26.01 (0.46%) 25.85 25.55 - 26.91 1.7207 times
Fri 15 May 2026 25.89 (-11.09%) 29.10 25.76 - 29.47 1.3204 times
Fri 08 May 2026 29.12 (-4.21%) 30.05 29.12 - 30.63 0.3695 times
Wed 06 May 2026 30.40 (4.47%) 29.28 26.18 - 30.40 0.9374 times
Fri 01 May 2026 29.10 (5.24%) 27.68 27.64 - 30.18 1.8908 times

weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 28.02 and 29

Monthly Target 127.76
Monthly Target 228.27
Monthly Target 328.736666666667
Monthly Target 429.25
Monthly Target 529.72

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Thu 02 July 2026 28.79 (-1.44%) 29.00 28.22 - 29.20 0.0211 times
Tue 30 June 2026 29.21 (1.14%) 28.87 25.94 - 34.12 0.3356 times
Fri 29 May 2026 28.88 (-2.17%) 29.85 25.55 - 30.63 0.3723 times
Thu 30 April 2026 29.52 (33.94%) 22.13 21.81 - 32.78 0.5923 times
Tue 31 March 2026 22.04 (-7.2%) 23.37 19.41 - 25.00 0.4502 times
Fri 27 February 2026 23.75 (-4.08%) 24.60 22.28 - 26.08 1.5266 times
Fri 30 January 2026 24.76 (-12.85%) 28.36 24.20 - 30.64 1.2036 times
Wed 31 December 2025 28.41 (35.41%) 20.85 20.85 - 44.44 4.2826 times
Fri 28 November 2025 20.98 (-23.09%) 26.29 18.43 - 28.45 0.566 times
Fri 31 October 2025 27.28 (-7.74%) 29.63 26.17 - 34.45 0.6499 times
Tue 30 September 2025 29.57 (-12.28%) 33.47 25.53 - 33.47 0.5529 times

monthly chart AmplifySeymour

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 28.34
12 day DMA 27.88
20 day DMA 29
35 day DMA 28.39
50 day DMA 28.57
100 day DMA 26.06
150 day DMA 26.43
200 day DMA 26.64

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.1328.08
12 day EMA28.2828.1928.18
20 day EMA28.3728.3328.34
35 day EMA28.4228.428.41
50 day EMA28.3528.3328.33

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.0127.63
12 day SMA27.8827.8827.97
20 day SMA2928.9428.97
35 day SMA28.3928.3728.4
50 day SMA28.5728.628.55
100 day SMA26.0626.0226
150 day SMA26.4326.3826.33
200 day SMA26.6426.6326.62
Back to top | Use Dark Theme