Login or Join
HomepageSpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 87.18 and 88.62
| Daily Target 1 | 86.75 |
| Daily Target 2 | 87.6 |
| Daily Target 3 | 88.19 |
| Daily Target 4 | 89.04 |
| Daily Target 5 | 89.63 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 88.45 (-1.03%) | 88.78 | 87.34 - 88.78 | 1.126 times | Mon 06 April 2026 | 89.37 (-1.03%) | 90.33 | 89.37 - 90.75 | 0.5524 times | Thu 02 April 2026 | 90.30 (-1%) | 88.73 | 88.73 - 91.64 | 1.2216 times | Wed 01 April 2026 | 91.21 (0.99%) | 91.00 | 91.00 - 92.03 | 0.2675 times | Tue 31 March 2026 | 90.32 (4.1%) | 87.75 | 87.64 - 90.32 | 1.4243 times | Mon 30 March 2026 | 86.76 (-4.07%) | 91.53 | 86.65 - 91.53 | 0.4156 times | Fri 27 March 2026 | 90.44 (-0.75%) | 90.66 | 89.78 - 91.06 | 1.008 times | Thu 26 March 2026 | 91.12 (-3.65%) | 92.98 | 91.12 - 93.13 | 0.734 times | Wed 25 March 2026 | 94.57 (1.81%) | 94.15 | 93.46 - 94.68 | 0.7414 times | Tue 24 March 2026 | 92.89 (2.18%) | 89.95 | 89.95 - 93.04 | 2.5092 times | Mon 23 March 2026 | 90.91 (0.96%) | 91.61 | 90.32 - 91.89 | 1.3268 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 86.19 and 89.6
| Weekly Target 1 | 85.44 |
| Weekly Target 2 | 86.94 |
| Weekly Target 3 | 88.846666666667 |
| Weekly Target 4 | 90.35 |
| Weekly Target 5 | 92.26 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 88.45 (-2.05%) | 90.33 | 87.34 - 90.75 | 0.3406 times | Thu 02 April 2026 | 90.30 (-0.15%) | 91.53 | 86.65 - 92.03 | 0.6755 times | Fri 27 March 2026 | 90.44 (0.43%) | 91.61 | 89.78 - 94.68 | 1.2823 times | Fri 20 March 2026 | 90.05 (-1.46%) | 93.05 | 89.30 - 94.02 | 1.457 times | Fri 13 March 2026 | 91.38 (4.07%) | 87.85 | 85.86 - 93.37 | 0.9556 times | Fri 06 March 2026 | 87.81 (-6.55%) | 91.39 | 87.70 - 94.94 | 1.1445 times | Fri 27 February 2026 | 93.96 (-6.67%) | 99.92 | 92.93 - 102.81 | 1.5185 times | Fri 20 February 2026 | 100.68 (1.51%) | 98.91 | 97.82 - 101.53 | 1.1524 times | Fri 13 February 2026 | 99.18 (0%) | 97.56 | 97.32 - 99.49 | 0.2534 times | Fri 13 February 2026 | 99.18 (-0.52%) | 99.84 | 97.32 - 103.48 | 1.2203 times | Fri 06 February 2026 | 99.70 (1.82%) | 97.55 | 95.01 - 103.34 | 1.0993 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 85.55 and 90.24
| Monthly Target 1 | 84.58 |
| Monthly Target 2 | 86.52 |
| Monthly Target 3 | 89.273333333333 |
| Monthly Target 4 | 91.21 |
| Monthly Target 5 | 93.96 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 88.45 (-2.07%) | 91.00 | 87.34 - 92.03 | 0.0731 times | Tue 31 March 2026 | 90.32 (-3.87%) | 91.39 | 85.86 - 94.94 | 0.5925 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.596 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.4754 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.5926 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 3.1701 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.2884 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.6935 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.7354 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.7829 times | Mon 30 June 2025 | 59.43 (6.93%) | 55.71 | 54.52 - 60.06 | 0.4766 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho CNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 89.93 |
| 12 day DMA | 90.53 |
| 20 day DMA | 91.17 |
| 35 day DMA | 93.7 |
| 50 day DMA | 95.52 |
| 100 day DMA | 94.81 |
| 150 day DMA | 92.57 |
| 200 day DMA | 86.02 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.53 | 90.07 | 90.42 |
| 12 day EMA | 90.42 | 90.78 | 91.04 |
| 20 day EMA | 91.39 | 91.7 | 91.94 |
| 35 day EMA | 93.27 | 93.55 | 93.8 |
| 50 day EMA | 95.19 | 95.47 | 95.72 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.93 | 89.59 | 89.81 |
| 12 day SMA | 90.53 | 90.89 | 91.25 |
| 20 day SMA | 91.17 | 91.13 | 91.23 |
| 35 day SMA | 93.7 | 94.01 | 94.24 |
| 50 day SMA | 95.52 | 95.75 | 95.96 |
| 100 day SMA | 94.81 | 94.98 | 95.1 |
| 150 day SMA | 92.57 | 92.47 | 92.37 |
| 200 day SMA | 86.02 | 85.86 | 85.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.