SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong Daily Stock price targets for SpdrKensho CNRG are 100.08 and 107.94

Daily Target 198.64
Daily Target 2101.52
Daily Target 3106.5
Daily Target 4109.38
Daily Target 5114.36

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Thu 02 July 2026 104.40 (-4.47%) 110.10 103.62 - 111.48 0.7517 times
Wed 01 July 2026 109.29 (-3.4%) 111.27 109.24 - 112.75 1.4402 times
Tue 30 June 2026 113.14 (3.27%) 110.74 110.74 - 113.73 0.7323 times
Mon 29 June 2026 109.56 (2.58%) 108.11 105.81 - 109.64 1.6994 times
Fri 26 June 2026 106.80 (-1.84%) 107.39 106.40 - 108.18 1.5146 times
Thu 25 June 2026 108.80 (-0.09%) 111.04 107.61 - 111.04 0.7403 times
Wed 24 June 2026 108.90 (-0.96%) 111.99 108.39 - 111.99 0.384 times
Tue 23 June 2026 109.96 (-4.41%) 110.63 109.96 - 112.71 1.0436 times
Mon 22 June 2026 115.03 (1.55%) 114.46 114.46 - 115.90 1.0755 times
Thu 18 June 2026 113.27 (4.04%) 111.03 110.36 - 113.27 0.6187 times
Wed 17 June 2026 108.87 (-1.25%) 109.82 108.87 - 112.30 0.9423 times

Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho CNRG are 98.96 and 109.07

Weekly Target 197.14
Weekly Target 2100.77
Weekly Target 3107.25
Weekly Target 4110.88
Weekly Target 5117.36

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Thu 02 July 2026 104.40 (-2.25%) 108.11 103.62 - 113.73 0.837 times
Fri 26 June 2026 106.80 (-5.71%) 114.46 106.40 - 115.90 0.8613 times
Thu 18 June 2026 113.27 (3.25%) 112.76 108.87 - 113.27 0.5169 times
Fri 12 June 2026 109.70 (-1.95%) 114.95 102.96 - 114.95 2.0566 times
Fri 05 June 2026 111.88 (-8.13%) 121.97 110.52 - 125.76 0.7577 times
Fri 29 May 2026 121.78 (4.77%) 118.72 118.72 - 123.37 0.9974 times
Fri 22 May 2026 116.24 (2.82%) 113.86 103.89 - 116.69 1.16 times
Fri 15 May 2026 113.05 (4.69%) 108.39 107.00 - 114.36 1.4331 times
Fri 08 May 2026 107.99 (0.5%) 107.95 104.51 - 108.22 0.8157 times
Wed 06 May 2026 107.45 (3.52%) 103.82 101.54 - 107.95 0.5642 times
Fri 01 May 2026 103.80 (1.33%) 102.87 98.68 - 104.16 0.8457 times

weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho CNRG are 99.45 and 108.58

Monthly Target 197.79
Monthly Target 2101.1
Monthly Target 3106.92333333333
Monthly Target 4110.23
Monthly Target 5116.05

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Thu 02 July 2026 104.40 (-7.72%) 111.27 103.62 - 112.75 0.0857 times
Tue 30 June 2026 113.14 (-7.09%) 121.97 102.96 - 125.76 1.001 times
Fri 29 May 2026 121.78 (17.87%) 102.85 101.54 - 123.37 1.1769 times
Thu 30 April 2026 103.32 (14.39%) 91.00 87.34 - 103.37 0.474 times
Tue 31 March 2026 90.32 (-3.87%) 91.39 85.86 - 94.94 0.5578 times
Fri 27 February 2026 93.96 (-4.04%) 97.55 92.93 - 103.48 0.5611 times
Fri 30 January 2026 97.92 (9.43%) 90.72 90.72 - 103.69 0.4476 times
Wed 31 December 2025 89.48 (-6.86%) 95.17 88.38 - 100.01 1.4991 times
Fri 28 November 2025 96.07 (-4.92%) 98.04 83.31 - 106.94 2.9841 times
Fri 31 October 2025 101.04 (20.04%) 84.77 84.77 - 102.07 1.2128 times
Tue 30 September 2025 84.17 (14.52%) 71.78 71.78 - 84.67 0.6528 times

monthly chart SpdrKensho

DMA SMA EMA moving averages of Spdr Kensho CNRG

DMA (daily moving average) of Spdr Kensho CNRG

DMA period DMA value
5 day DMA 108.64
12 day DMA 109.86
20 day DMA 110.2
35 day DMA 112.98
50 day DMA 110.51
100 day DMA 102.56
150 day DMA 100.26
200 day DMA 98.21

EMA (exponential moving average) of Spdr Kensho CNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA108.19110.08110.48
12 day EMA109.54110.47110.68
20 day EMA110.31110.93111.1
35 day EMA109.47109.77109.8
50 day EMA109.19109.39109.39

SMA (simple moving average) of Spdr Kensho CNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA108.64109.52109.44
12 day SMA109.86110.38110.41
20 day SMA110.2111.09111.92
35 day SMA112.98113.11113.17
50 day SMA110.51110.43110.17
100 day SMA102.56102.53102.44
150 day SMA100.26100.17100.04
200 day SMA98.2198.0897.91
Back to top | Use Dark Theme