Login or Join
HomepageSpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 84.39 and 85.57
| Daily Target 1 | 83.55 |
| Daily Target 2 | 84.04 |
| Daily Target 3 | 84.733333333333 |
| Daily Target 4 | 85.22 |
| Daily Target 5 | 85.91 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.52 (0.98%) | 84.25 | 84.25 - 85.43 | 1.1635 times | Thu 24 September 2026 | 83.70 (-2.72%) | 85.04 | 83.50 - 85.04 | 1.6379 times | Wed 23 September 2026 | 86.04 (-2.75%) | 88.05 | 86.04 - 88.05 | 1.1164 times | Tue 22 September 2026 | 88.47 (0.19%) | 88.22 | 88.22 - 88.79 | 1.4295 times | Mon 21 September 2026 | 88.30 (0.91%) | 87.50 | 87.14 - 88.50 | 0.4159 times | Fri 18 September 2026 | 87.50 (-1.02%) | 88.57 | 86.75 - 88.57 | 0.9394 times | Thu 17 September 2026 | 88.40 (3.77%) | 87.34 | 87.34 - 88.98 | 0.5779 times | Wed 16 September 2026 | 85.19 (-0.19%) | 86.77 | 84.62 - 86.77 | 0.8916 times | Tue 15 September 2026 | 85.35 (-1.3%) | 86.26 | 85.19 - 86.26 | 1.2211 times | Mon 14 September 2026 | 86.47 (-2.72%) | 86.10 | 86.10 - 87.25 | 0.6069 times | Fri 11 September 2026 | 88.89 (0.55%) | 89.61 | 88.83 - 89.61 | 0.1361 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 81.37 and 86.66
| Weekly Target 1 | 80.31 |
| Weekly Target 2 | 82.42 |
| Weekly Target 3 | 85.603333333333 |
| Weekly Target 4 | 87.71 |
| Weekly Target 5 | 90.89 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.52 (-3.41%) | 87.50 | 83.50 - 88.79 | 1.395 times | Fri 18 September 2026 | 87.50 (-1.56%) | 86.10 | 84.62 - 88.98 | 1.0255 times | Fri 11 September 2026 | 88.89 (0.08%) | 90.00 | 88.04 - 93.10 | 0.6063 times | Fri 04 September 2026 | 88.82 (1.38%) | 87.07 | 85.14 - 88.82 | 0.8946 times | Fri 28 August 2026 | 87.61 (-2.66%) | 88.36 | 87.52 - 90.28 | 1.0248 times | Fri 21 August 2026 | 90.00 (-6.4%) | 96.54 | 89.63 - 96.54 | 0.6924 times | Fri 14 August 2026 | 96.15 (0.5%) | 95.67 | 93.58 - 97.56 | 0.8008 times | Fri 07 August 2026 | 95.67 (5.03%) | 90.81 | 90.70 - 98.30 | 0.826 times | Fri 31 July 2026 | 91.09 (-0.91%) | 93.49 | 85.95 - 93.85 | 2.6079 times | Fri 24 July 2026 | 91.93 (0%) | 96.14 | 91.89 - 96.14 | 0.1266 times | Fri 24 July 2026 | 91.93 (-4.86%) | 97.25 | 91.89 - 98.92 | 1.0487 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 79.21 and 88.81
| Monthly Target 1 | 77.44 |
| Monthly Target 2 | 80.98 |
| Monthly Target 3 | 87.04 |
| Monthly Target 4 | 90.58 |
| Monthly Target 5 | 96.64 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.52 (-2.24%) | 85.58 | 83.50 - 93.10 | 0.6273 times | Mon 31 August 2026 | 86.46 (-5.08%) | 90.81 | 86.19 - 98.30 | 0.6065 times | Fri 31 July 2026 | 91.09 (-19.49%) | 111.27 | 85.95 - 112.75 | 1.2146 times | Tue 30 June 2026 | 113.14 (-7.09%) | 121.97 | 102.96 - 125.76 | 1.3221 times | Fri 29 May 2026 | 121.78 (17.87%) | 102.85 | 101.54 - 123.37 | 1.5545 times | Thu 30 April 2026 | 103.32 (14.39%) | 91.00 | 87.34 - 103.37 | 0.6261 times | Tue 31 March 2026 | 90.32 (-3.87%) | 91.39 | 85.86 - 94.94 | 0.7367 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.7411 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.5911 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.9801 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 3.9415 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho CNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 86.21 |
| 12 day DMA | 86.77 |
| 20 day DMA | 87.34 |
| 35 day DMA | 89.6 |
| 50 day DMA | 90.78 |
| 100 day DMA | 100.41 |
| 150 day DMA | 98.68 |
| 200 day DMA | 98.17 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.57 | 86.09 | 87.28 |
| 12 day EMA | 86.69 | 87.08 | 87.69 |
| 20 day EMA | 87.61 | 87.93 | 88.37 |
| 35 day EMA | 89.24 | 89.52 | 89.86 |
| 50 day EMA | 90.94 | 91.2 | 91.51 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.21 | 86.8 | 87.74 |
| 12 day SMA | 86.77 | 87.22 | 87.93 |
| 20 day SMA | 87.34 | 87.62 | 87.9 |
| 35 day SMA | 89.6 | 89.86 | 90.19 |
| 50 day SMA | 90.78 | 91.03 | 91.27 |
| 100 day SMA | 100.41 | 100.64 | 100.87 |
| 150 day SMA | 98.68 | 98.78 | 98.9 |
| 200 day SMA | 98.17 | 98.23 | 98.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.