Login or Join
HomepageSpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 98.17 and 99.57
| Daily Target 1 | 97.88 |
| Daily Target 2 | 98.45 |
| Daily Target 3 | 99.276666666667 |
| Daily Target 4 | 99.85 |
| Daily Target 5 | 100.68 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 99.03 (-0.89%) | 99.42 | 98.70 - 100.10 | 1.0059 times | Fri 23 January 2026 | 99.92 (-0.25%) | 101.13 | 99.92 - 101.32 | 1.0891 times | Thu 22 January 2026 | 100.17 (3.36%) | 98.70 | 98.70 - 101.25 | 1.3963 times | Wed 21 January 2026 | 96.91 (0.83%) | 97.54 | 94.68 - 97.85 | 0.9741 times | Tue 20 January 2026 | 96.11 (-2.77%) | 97.32 | 96.04 - 97.70 | 1.093 times | Fri 16 January 2026 | 98.85 (0.85%) | 97.90 | 97.87 - 98.86 | 0.4787 times | Thu 15 January 2026 | 98.02 (1.46%) | 97.87 | 97.82 - 98.86 | 1.059 times | Wed 14 January 2026 | 96.61 (-0.74%) | 97.05 | 96.34 - 97.05 | 1.0445 times | Tue 13 January 2026 | 97.33 (1.09%) | 97.41 | 97.18 - 98.40 | 0.9714 times | Mon 12 January 2026 | 96.28 (2.68%) | 93.42 | 93.33 - 97.11 | 0.8881 times | Fri 09 January 2026 | 93.77 (1.6%) | 93.09 | 93.02 - 93.86 | 0.3419 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 98.17 and 99.57
| Weekly Target 1 | 97.88 |
| Weekly Target 2 | 98.45 |
| Weekly Target 3 | 99.276666666667 |
| Weekly Target 4 | 99.85 |
| Weekly Target 5 | 100.68 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 99.03 (-0.89%) | 99.42 | 98.70 - 100.10 | 0.0892 times | Fri 23 January 2026 | 99.92 (1.08%) | 97.32 | 94.68 - 101.32 | 0.4039 times | Fri 16 January 2026 | 98.85 (5.42%) | 93.42 | 93.33 - 98.86 | 0.3941 times | Fri 09 January 2026 | 93.77 (-0.37%) | 95.10 | 92.20 - 95.13 | 0.6699 times | Fri 02 January 2026 | 94.12 (1.76%) | 91.27 | 89.17 - 94.27 | 0.6511 times | Fri 26 December 2025 | 92.49 (0.53%) | 91.75 | 91.75 - 93.55 | 1.2391 times | Fri 19 December 2025 | 92.00 (-2.08%) | 94.89 | 88.38 - 94.89 | 1.0175 times | Fri 12 December 2025 | 93.95 (-2.4%) | 96.48 | 93.45 - 100.01 | 2.5843 times | Fri 05 December 2025 | 96.26 (0.2%) | 95.17 | 91.83 - 97.24 | 1.9303 times | Fri 28 November 2025 | 96.07 (10.35%) | 87.46 | 87.46 - 96.23 | 1.0204 times | Fri 21 November 2025 | 87.06 (-8.33%) | 93.99 | 83.31 - 95.13 | 3.5576 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 94.88 and 105.48
| Monthly Target 1 | 86.42 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 97.023333333333 |
| Monthly Target 4 | 103.33 |
| Monthly Target 5 | 107.62 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 99.03 (10.67%) | 90.72 | 90.72 - 101.32 | 0.3079 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.2619 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 2.5118 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.0209 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.5495 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.5827 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.6204 times | Mon 30 June 2025 | 59.43 (6.93%) | 55.71 | 54.52 - 60.06 | 0.3776 times | Fri 30 May 2025 | 55.58 (12.53%) | 49.82 | 49.82 - 61.23 | 1.0291 times | Wed 30 April 2025 | 49.39 (-1.91%) | 50.12 | 43.34 - 51.79 | 1.7382 times | Mon 31 March 2025 | 50.35 (-8.65%) | 54.78 | 49.44 - 55.46 | 2.2496 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho CNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 98.43 |
| 12 day DMA | 97.11 |
| 20 day DMA | 95.25 |
| 35 day DMA | 94.7 |
| 50 day DMA | 94.03 |
| 100 day DMA | 91.35 |
| 150 day DMA | 83.12 |
| 200 day DMA | 75.76 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.76 | 98.63 | 97.98 |
| 12 day EMA | 97.34 | 97.03 | 96.51 |
| 20 day EMA | 96.32 | 96.04 | 95.63 |
| 35 day EMA | 95.62 | 95.42 | 95.16 |
| 50 day EMA | 95.16 | 95 | 94.8 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.43 | 98.39 | 98.01 |
| 12 day SMA | 97.11 | 96.57 | 96.16 |
| 20 day SMA | 95.25 | 94.94 | 94.56 |
| 35 day SMA | 94.7 | 94.53 | 94.35 |
| 50 day SMA | 94.03 | 94.11 | 94.21 |
| 100 day SMA | 91.35 | 91.1 | 90.83 |
| 150 day SMA | 83.12 | 82.85 | 82.56 |
| 200 day SMA | 75.76 | 75.51 | 75.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.