Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 45.01 and 46
| Daily Target 1 | 44.2 |
| Daily Target 2 | 44.83 |
| Daily Target 3 | 45.193333333333 |
| Daily Target 4 | 45.82 |
| Daily Target 5 | 46.18 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.45 (0.26%) | 44.58 | 44.57 - 45.56 | 0.9038 times | Mon 30 March 2026 | 45.33 (1.21%) | 45.21 | 45.01 - 45.35 | 0.4562 times | Fri 27 March 2026 | 44.79 (-0.86%) | 45.21 | 44.79 - 45.22 | 0.4307 times | Thu 26 March 2026 | 45.18 (-2.59%) | 45.34 | 45.12 - 45.65 | 0.4988 times | Wed 25 March 2026 | 46.38 (3.57%) | 46.03 | 46.03 - 46.38 | 0.5224 times | Tue 24 March 2026 | 44.78 (-1.88%) | 44.71 | 44.59 - 45.12 | 0.356 times | Mon 23 March 2026 | 45.64 (0.48%) | 46.26 | 45.43 - 46.29 | 1.9263 times | Fri 20 March 2026 | 45.42 (-1.09%) | 46.14 | 45.22 - 46.14 | 2.1462 times | Thu 19 March 2026 | 45.92 (-0.24%) | 45.67 | 45.52 - 46.15 | 1.289 times | Tue 17 March 2026 | 46.03 (-1.29%) | 46.00 | 45.87 - 46.19 | 1.4706 times | Mon 16 March 2026 | 46.63 (1.77%) | 46.64 | 46.55 - 46.84 | 1.5352 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 45.01 and 46
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 45.193333333333 |
| Weekly Target 4 | 45.82 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.45 (1.47%) | 45.21 | 44.57 - 45.56 | 0.2288 times | Fri 27 March 2026 | 44.79 (-1.39%) | 46.26 | 44.59 - 46.38 | 0.6282 times | Fri 20 March 2026 | 45.42 (-0.87%) | 46.64 | 45.22 - 46.84 | 1.0836 times | Fri 13 March 2026 | 45.82 (4.16%) | 44.35 | 44.04 - 46.77 | 1.0295 times | Fri 06 March 2026 | 43.99 (-5.03%) | 45.63 | 43.03 - 46.18 | 1.7084 times | Fri 27 February 2026 | 46.32 (-0.32%) | 47.03 | 45.94 - 47.43 | 2.4277 times | Fri 20 February 2026 | 46.47 (1.97%) | 45.77 | 45.52 - 46.60 | 0.5504 times | Fri 13 February 2026 | 45.57 (0%) | 45.30 | 45.07 - 45.74 | 0.081 times | Fri 13 February 2026 | 45.57 (-0.11%) | 46.02 | 45.07 - 46.75 | 1.3378 times | Fri 06 February 2026 | 45.62 (-0.96%) | 45.15 | 44.66 - 46.16 | 0.9246 times | Fri 30 January 2026 | 46.06 (-1.12%) | 46.58 | 45.27 - 46.59 | 1.4311 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 42.34 and 46.15
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 45.106666666667 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.45 (-1.88%) | 45.63 | 43.03 - 46.84 | 1.2819 times | Fri 27 February 2026 | 46.32 (0.56%) | 45.15 | 44.66 - 47.43 | 1.4581 times | Fri 30 January 2026 | 46.06 (5.16%) | 44.99 | 44.76 - 47.72 | 1.4121 times | Wed 31 December 2025 | 43.80 (4.66%) | 42.05 | 41.21 - 44.86 | 0.8362 times | Fri 28 November 2025 | 41.85 (-2.83%) | 42.06 | 39.00 - 43.59 | 0.6712 times | Fri 31 October 2025 | 43.07 (-2.42%) | 43.96 | 39.41 - 45.25 | 1.7188 times | Tue 30 September 2025 | 44.14 (12.37%) | 38.58 | 37.20 - 44.14 | 1.2184 times | Fri 29 August 2025 | 39.28 (28.2%) | 30.66 | 30.56 - 39.29 | 0.7878 times | Thu 31 July 2025 | 30.64 (6.98%) | 28.54 | 28.12 - 32.08 | 0.3143 times | Mon 30 June 2025 | 28.64 (9.27%) | 26.12 | 26.06 - 28.65 | 0.3012 times | Fri 30 May 2025 | 26.21 (2.7%) | 25.49 | 25.31 - 27.65 | 0.2652 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 45.61 |
| 20 day DMA | 45.38 |
| 35 day DMA | 45.7 |
| 50 day DMA | 45.76 |
| 100 day DMA | 44.56 |
| 150 day DMA | 43.57 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 45.31 | 45.3 |
| 12 day EMA | 45.48 | 45.48 | 45.51 |
| 20 day EMA | 45.56 | 45.57 | 45.6 |
| 35 day EMA | 45.65 | 45.66 | 45.68 |
| 50 day EMA | 45.8 | 45.81 | 45.83 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.29 | 45.35 |
| 12 day SMA | 45.61 | 45.64 | 45.75 |
| 20 day SMA | 45.38 | 45.41 | 45.46 |
| 35 day SMA | 45.7 | 45.73 | 45.74 |
| 50 day SMA | 45.76 | 45.78 | 45.81 |
| 100 day SMA | 44.56 | 44.52 | 44.5 |
| 150 day SMA | 43.57 | 43.51 | 43.45 |
| 200 day SMA | 40.3 | 40.2 | 40.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.