Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 45.99 and 46.45
| Daily Target 1 | 45.88 |
| Daily Target 2 | 46.09 |
| Daily Target 3 | 46.336666666667 |
| Daily Target 4 | 46.55 |
| Daily Target 5 | 46.8 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.31 (-0.58%) | 46.58 | 46.12 - 46.58 | 1.2086 times | Fri 23 January 2026 | 46.58 (0.63%) | 46.05 | 46.05 - 46.71 | 1.7137 times | Thu 22 January 2026 | 46.29 (0.87%) | 46.21 | 46.20 - 46.61 | 1.5214 times | Wed 21 January 2026 | 45.89 (1.77%) | 45.91 | 45.71 - 46.13 | 0.5437 times | Tue 20 January 2026 | 45.09 (-2.99%) | 45.28 | 45.09 - 45.54 | 0.5981 times | Fri 16 January 2026 | 46.48 (-0.7%) | 46.96 | 46.29 - 46.96 | 1.7839 times | Thu 15 January 2026 | 46.81 (1.69%) | 46.85 | 46.62 - 47.10 | 0.3093 times | Wed 14 January 2026 | 46.03 (0.35%) | 46.03 | 45.89 - 46.18 | 0.3258 times | Tue 13 January 2026 | 45.87 (-3.63%) | 46.90 | 45.87 - 46.90 | 1.3161 times | Mon 12 January 2026 | 47.60 (2.83%) | 46.87 | 46.87 - 47.72 | 0.6793 times | Fri 09 January 2026 | 46.29 (1.4%) | 46.06 | 45.97 - 46.43 | 0.4074 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 45.99 and 46.45
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 46.336666666667 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.31 (-0.58%) | 46.58 | 46.12 - 46.58 | 0.4831 times | Fri 23 January 2026 | 46.58 (0.22%) | 45.28 | 45.09 - 46.71 | 1.7497 times | Fri 16 January 2026 | 46.48 (0.41%) | 46.87 | 45.87 - 47.72 | 1.7646 times | Fri 09 January 2026 | 46.29 (3.4%) | 44.99 | 44.94 - 46.43 | 1.2183 times | Fri 02 January 2026 | 44.77 (-0.13%) | 44.00 | 43.80 - 45.00 | 0.657 times | Fri 26 December 2025 | 44.83 (3.15%) | 44.03 | 43.87 - 44.86 | 0.6774 times | Fri 19 December 2025 | 43.46 (0.25%) | 43.02 | 42.13 - 43.77 | 1.4016 times | Fri 12 December 2025 | 43.35 (2.02%) | 43.39 | 43.22 - 44.25 | 1.1435 times | Fri 05 December 2025 | 42.49 (1.53%) | 42.05 | 41.21 - 42.59 | 0.4842 times | Fri 28 November 2025 | 41.85 (5.44%) | 39.00 | 39.00 - 41.86 | 0.4206 times | Fri 21 November 2025 | 39.69 (-4.13%) | 41.65 | 39.18 - 41.73 | 1.1881 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 45.54 and 48.5
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 46.263333333333 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.31 (5.73%) | 44.99 | 44.76 - 47.72 | 1.429 times | Wed 31 December 2025 | 43.80 (4.66%) | 42.05 | 41.21 - 44.86 | 1.0683 times | Fri 28 November 2025 | 41.85 (-2.83%) | 42.06 | 39.00 - 43.59 | 0.8576 times | Fri 31 October 2025 | 43.07 (-2.42%) | 43.96 | 39.41 - 45.25 | 2.1959 times | Tue 30 September 2025 | 44.14 (12.37%) | 38.58 | 37.20 - 44.14 | 1.5566 times | Fri 29 August 2025 | 39.28 (28.2%) | 30.66 | 30.56 - 39.29 | 1.0064 times | Thu 31 July 2025 | 30.64 (6.98%) | 28.54 | 28.12 - 32.08 | 0.4015 times | Mon 30 June 2025 | 28.64 (9.27%) | 26.12 | 26.06 - 28.65 | 0.3849 times | Fri 30 May 2025 | 26.21 (2.7%) | 25.49 | 25.31 - 27.65 | 0.3388 times | Wed 30 April 2025 | 25.52 (-7.27%) | 27.39 | 22.38 - 27.46 | 0.7611 times | Mon 31 March 2025 | 27.52 (-2.65%) | 28.75 | 27.39 - 29.74 | 1.0964 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 46.24 |
| 20 day DMA | 45.68 |
| 35 day DMA | 44.68 |
| 50 day DMA | 43.66 |
| 100 day DMA | 42.87 |
| 150 day DMA | 39.1 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 46.23 | 46.06 |
| 12 day EMA | 46.01 | 45.96 | 45.85 |
| 20 day EMA | 45.6 | 45.52 | 45.41 |
| 35 day EMA | 44.76 | 44.67 | 44.56 |
| 50 day EMA | 43.85 | 43.75 | 43.63 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 46.07 | 46.11 |
| 12 day SMA | 46.24 | 46.19 | 46.12 |
| 20 day SMA | 45.68 | 45.59 | 45.48 |
| 35 day SMA | 44.68 | 44.54 | 44.4 |
| 50 day SMA | 43.66 | 43.58 | 43.51 |
| 100 day SMA | 42.87 | 42.8 | 42.73 |
| 150 day SMA | 39.1 | 38.97 | 38.84 |
| 200 day SMA | 35.89 | 35.79 | 35.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.