Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 55.4 and 57.53
| Daily Target 1 | 54.91 |
| Daily Target 2 | 55.88 |
| Daily Target 3 | 57.043333333333 |
| Daily Target 4 | 58.01 |
| Daily Target 5 | 59.17 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.84 (-6.59%) | 57.87 | 56.08 - 58.21 | 3.0323 times | Wed 01 July 2026 | 60.85 (-2.31%) | 60.41 | 60.24 - 61.09 | 0.5698 times | Tue 30 June 2026 | 62.29 (3.4%) | 61.15 | 61.15 - 62.52 | 0.5582 times | Mon 29 June 2026 | 60.24 (-0.02%) | 60.22 | 59.34 - 60.31 | 0.4629 times | Fri 26 June 2026 | 60.25 (-3.06%) | 60.13 | 59.79 - 61.00 | 0.8899 times | Thu 25 June 2026 | 62.15 (3.83%) | 61.49 | 61.12 - 62.59 | 0.6937 times | Wed 24 June 2026 | 59.86 (0.25%) | 59.72 | 59.44 - 60.08 | 1.5179 times | Tue 23 June 2026 | 59.71 (-4.13%) | 59.77 | 59.50 - 60.02 | 1.0249 times | Mon 22 June 2026 | 62.28 (2.84%) | 61.49 | 61.12 - 62.58 | 0.5904 times | Thu 18 June 2026 | 60.56 (4.31%) | 59.50 | 59.41 - 60.84 | 0.66 times | Wed 17 June 2026 | 58.06 (-0.53%) | 59.26 | 58.06 - 59.64 | 2.1153 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 53.24 and 59.68
| Weekly Target 1 | 52.04 |
| Weekly Target 2 | 54.44 |
| Weekly Target 3 | 58.48 |
| Weekly Target 4 | 60.88 |
| Weekly Target 5 | 64.92 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.84 (-5.66%) | 60.22 | 56.08 - 62.52 | 0.6713 times | Fri 26 June 2026 | 60.25 (-0.51%) | 61.49 | 59.44 - 62.59 | 0.6849 times | Thu 18 June 2026 | 60.56 (11.16%) | 56.94 | 56.81 - 60.84 | 0.5763 times | Fri 12 June 2026 | 54.48 (-1.3%) | 54.72 | 53.00 - 56.23 | 1.9271 times | Fri 05 June 2026 | 55.20 (-4.89%) | 56.81 | 55.00 - 59.89 | 1.0065 times | Fri 29 May 2026 | 58.04 (4.52%) | 56.75 | 56.68 - 59.02 | 0.8204 times | Fri 22 May 2026 | 55.53 (-0.25%) | 55.90 | 54.40 - 56.09 | 1.0667 times | Fri 15 May 2026 | 55.67 (2.37%) | 56.40 | 55.51 - 58.13 | 1.8199 times | Fri 08 May 2026 | 54.38 (-0.62%) | 53.94 | 53.81 - 54.86 | 0.8476 times | Wed 06 May 2026 | 54.72 (2.49%) | 53.29 | 52.68 - 54.75 | 0.5794 times | Fri 01 May 2026 | 53.39 (2.38%) | 51.73 | 50.63 - 53.67 | 1.0308 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 53.96 and 58.97
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 54.92 |
| Monthly Target 3 | 58.003333333333 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 63.01 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.84 (-8.75%) | 60.41 | 56.08 - 61.09 | 0.2585 times | Tue 30 June 2026 | 62.29 (7.32%) | 56.81 | 53.00 - 62.59 | 2.1465 times | Fri 29 May 2026 | 58.04 (9.39%) | 53.11 | 52.68 - 59.02 | 2.5893 times | Thu 30 April 2026 | 53.06 (16.74%) | 45.30 | 43.76 - 53.98 | 0.9706 times | Tue 31 March 2026 | 45.45 (-1.88%) | 45.63 | 43.03 - 46.84 | 0.701 times | Fri 27 February 2026 | 46.32 (0.56%) | 45.15 | 44.66 - 47.43 | 0.7974 times | Fri 30 January 2026 | 46.06 (5.16%) | 44.99 | 44.76 - 47.72 | 0.7722 times | Wed 31 December 2025 | 43.80 (4.66%) | 42.05 | 41.21 - 44.86 | 0.4573 times | Fri 28 November 2025 | 41.85 (-2.83%) | 42.06 | 39.00 - 43.59 | 0.3671 times | Fri 31 October 2025 | 43.07 (-2.42%) | 43.96 | 39.41 - 45.25 | 0.94 times | Tue 30 September 2025 | 44.14 (12.37%) | 38.58 | 37.20 - 44.14 | 0.6663 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 60.09 |
| 12 day DMA | 60.12 |
| 20 day DMA | 58.26 |
| 35 day DMA | 57.61 |
| 50 day DMA | 56.37 |
| 100 day DMA | 51.51 |
| 150 day DMA | 49.21 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.59 | 60.96 | 61.01 |
| 12 day EMA | 59.51 | 60 | 59.84 |
| 20 day EMA | 58.81 | 59.02 | 58.83 |
| 35 day EMA | 57.55 | 57.59 | 57.4 |
| 50 day EMA | 56.4 | 56.38 | 56.2 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.09 | 61.16 | 60.96 |
| 12 day SMA | 60.12 | 60.19 | 59.66 |
| 20 day SMA | 58.26 | 58.32 | 58.17 |
| 35 day SMA | 57.61 | 57.59 | 57.49 |
| 50 day SMA | 56.37 | 56.3 | 56.12 |
| 100 day SMA | 51.51 | 51.4 | 51.25 |
| 150 day SMA | 49.21 | 49.1 | 48.96 |
| 200 day SMA | 47.49 | 47.42 | 47.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.