Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 54.23 and 54.92
| Daily Target 1 | 54.05 |
| Daily Target 2 | 54.4 |
| Daily Target 3 | 54.743333333333 |
| Daily Target 4 | 55.09 |
| Daily Target 5 | 55.43 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.74 (-1.48%) | 54.75 | 54.40 - 55.09 | 0.6078 times | Mon 18 May 2026 | 55.56 (-0.2%) | 55.90 | 55.40 - 55.95 | 0.4425 times | Fri 15 May 2026 | 55.67 (-1.97%) | 56.00 | 55.51 - 56.00 | 0.7969 times | Thu 14 May 2026 | 56.79 (-2.09%) | 57.32 | 55.90 - 57.32 | 2.5409 times | Wed 13 May 2026 | 58.00 (3.31%) | 56.98 | 56.93 - 58.13 | 0.6209 times | Tue 12 May 2026 | 56.14 (-1.68%) | 56.63 | 55.78 - 56.93 | 0.4875 times | Mon 11 May 2026 | 57.10 (5%) | 56.40 | 56.30 - 57.35 | 1.6597 times | Fri 08 May 2026 | 54.38 (0.87%) | 54.29 | 54.15 - 54.47 | 1.3821 times | Thu 07 May 2026 | 53.91 (-1.53%) | 54.71 | 53.89 - 54.86 | 0.4969 times | Wed 06 May 2026 | 54.75 (0.05%) | 53.94 | 53.81 - 54.75 | 0.9648 times | Wed 06 May 2026 | 54.72 (2.78%) | 53.94 | 53.81 - 54.75 | 0.7886 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 53.8 and 55.35
| Weekly Target 1 | 53.48 |
| Weekly Target 2 | 54.11 |
| Weekly Target 3 | 55.03 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.74 (-1.67%) | 55.90 | 54.40 - 55.95 | 0.5316 times | Fri 15 May 2026 | 55.67 (2.37%) | 56.40 | 55.51 - 58.13 | 3.0906 times | Fri 08 May 2026 | 54.38 (-0.62%) | 53.94 | 53.81 - 54.86 | 1.4394 times | Wed 06 May 2026 | 54.72 (2.49%) | 53.29 | 52.68 - 54.75 | 0.984 times | Fri 01 May 2026 | 53.39 (2.38%) | 51.73 | 50.63 - 53.67 | 1.7507 times | Fri 24 April 2026 | 52.15 (-0.91%) | 53.98 | 51.62 - 53.98 | 0.4136 times | Fri 17 April 2026 | 52.63 (8.56%) | 48.69 | 48.67 - 53.02 | 0.8453 times | Fri 10 April 2026 | 48.48 (8.43%) | 44.15 | 43.76 - 48.60 | 0.4537 times | Thu 02 April 2026 | 44.71 (-0.18%) | 45.21 | 44.00 - 45.56 | 0.1677 times | Fri 27 March 2026 | 44.79 (-1.39%) | 46.26 | 44.59 - 46.38 | 0.3234 times | Fri 20 March 2026 | 45.42 (-0.87%) | 46.64 | 45.22 - 46.84 | 0.5579 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 53.71 and 59.16
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 55.183333333333 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.74 (3.17%) | 53.11 | 52.68 - 58.13 | 2.2888 times | Thu 30 April 2026 | 53.06 (16.74%) | 45.30 | 43.76 - 53.98 | 1.2264 times | Tue 31 March 2026 | 45.45 (-1.88%) | 45.63 | 43.03 - 46.84 | 0.8858 times | Fri 27 February 2026 | 46.32 (0.56%) | 45.15 | 44.66 - 47.43 | 1.0076 times | Fri 30 January 2026 | 46.06 (5.16%) | 44.99 | 44.76 - 47.72 | 0.9758 times | Wed 31 December 2025 | 43.80 (4.66%) | 42.05 | 41.21 - 44.86 | 0.5778 times | Fri 28 November 2025 | 41.85 (-2.83%) | 42.06 | 39.00 - 43.59 | 0.4638 times | Fri 31 October 2025 | 43.07 (-2.42%) | 43.96 | 39.41 - 45.25 | 1.1878 times | Tue 30 September 2025 | 44.14 (12.37%) | 38.58 | 37.20 - 44.14 | 0.8419 times | Fri 29 August 2025 | 39.28 (28.2%) | 30.66 | 30.56 - 39.29 | 0.5444 times | Thu 31 July 2025 | 30.64 (6.98%) | 28.54 | 28.12 - 32.08 | 0.2172 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 56.15 |
| 12 day DMA | 55.42 |
| 20 day DMA | 54.15 |
| 35 day DMA | 51.87 |
| 50 day DMA | 50.02 |
| 100 day DMA | 47.87 |
| 150 day DMA | 46.01 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 55.99 | 56.2 |
| 12 day EMA | 55.15 | 55.22 | 55.16 |
| 20 day EMA | 54.18 | 54.12 | 53.97 |
| 35 day EMA | 52.17 | 52.02 | 51.81 |
| 50 day EMA | 50.16 | 49.97 | 49.74 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.15 | 56.43 | 56.74 |
| 12 day SMA | 55.42 | 55.26 | 55.08 |
| 20 day SMA | 54.15 | 54.07 | 53.89 |
| 35 day SMA | 51.87 | 51.6 | 51.31 |
| 50 day SMA | 50.02 | 49.83 | 49.6 |
| 100 day SMA | 47.87 | 47.77 | 47.65 |
| 150 day SMA | 46.01 | 45.92 | 45.82 |
| 200 day SMA | 44.27 | 44.14 | 44.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.