MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors CNXT are 45.04 and 45.42

Daily Target 144.74
Daily Target 244.96
Daily Target 345.12
Daily Target 445.34
Daily Target 545.5

Daily price and volume Market Vectors

Date Closing Open Range Volume
Mon 28 September 2026 45.18 (-4.36%) 45.11 44.90 - 45.28 1.3068 times
Fri 25 September 2026 47.24 (-0.4%) 47.07 46.95 - 47.29 0.5958 times
Thu 24 September 2026 47.43 (-1.92%) 47.93 47.21 - 47.93 0.4334 times
Wed 23 September 2026 48.36 (-2.16%) 48.53 48.14 - 48.56 1.795 times
Tue 22 September 2026 49.43 (-0.32%) 49.16 49.16 - 49.47 1.2418 times
Mon 21 September 2026 49.59 (1.81%) 49.21 49.06 - 49.61 1.4711 times
Fri 18 September 2026 48.71 (2.18%) 48.36 48.28 - 48.73 1.3016 times
Thu 17 September 2026 47.67 (0.61%) 48.00 47.51 - 48.00 0.6496 times
Wed 16 September 2026 47.38 (1.5%) 47.49 47.10 - 47.67 0.7609 times
Tue 15 September 2026 46.68 (-0.89%) 47.28 46.68 - 47.28 0.4441 times
Mon 14 September 2026 47.10 (-0.95%) 47.09 46.97 - 47.26 0.2905 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors CNXT are 45.04 and 45.42

Weekly Target 144.74
Weekly Target 244.96
Weekly Target 345.12
Weekly Target 445.34
Weekly Target 545.5

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Mon 28 September 2026 45.18 (-4.36%) 45.11 44.90 - 45.28 0.3187 times
Fri 25 September 2026 47.24 (-3.02%) 49.21 46.95 - 49.61 1.3504 times
Fri 18 September 2026 48.71 (2.44%) 47.09 46.68 - 48.73 0.8406 times
Fri 11 September 2026 47.55 (-0.34%) 48.25 47.16 - 48.75 1.0684 times
Fri 04 September 2026 47.71 (-2.21%) 49.08 47.01 - 49.18 0.9324 times
Fri 28 August 2026 48.79 (-3.94%) 49.13 48.48 - 49.82 0.7444 times
Fri 21 August 2026 50.79 (-2.21%) 53.00 49.83 - 53.70 1.1095 times
Fri 14 August 2026 51.94 (1.09%) 50.39 50.36 - 52.13 0.9109 times
Fri 07 August 2026 51.38 (7.42%) 47.18 46.98 - 52.43 1.8516 times
Fri 31 July 2026 47.83 (-3.22%) 51.16 46.54 - 51.16 0.8731 times
Fri 24 July 2026 49.42 (0%) 49.88 49.27 - 50.05 0.118 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors CNXT are 42.69 and 47.4

Monthly Target 141.85
Monthly Target 243.52
Monthly Target 346.563333333333
Monthly Target 448.23
Monthly Target 551.27

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Mon 28 September 2026 45.18 (-8.1%) 48.50 44.90 - 49.61 1.0677 times
Mon 31 August 2026 49.16 (2.78%) 47.18 46.98 - 53.70 1.1851 times
Fri 31 July 2026 47.83 (-23.21%) 60.41 46.54 - 61.09 1.2606 times
Tue 30 June 2026 62.29 (7.32%) 56.81 53.00 - 62.59 1.6509 times
Fri 29 May 2026 58.04 (9.39%) 53.11 52.68 - 59.02 1.9914 times
Thu 30 April 2026 53.06 (16.74%) 45.30 43.76 - 53.98 0.7464 times
Tue 31 March 2026 45.45 (-1.88%) 45.63 43.03 - 46.84 0.5391 times
Fri 27 February 2026 46.32 (0.56%) 45.15 44.66 - 47.43 0.6133 times
Fri 30 January 2026 46.06 (5.16%) 44.99 44.76 - 47.72 0.5939 times
Wed 31 December 2025 43.80 (4.66%) 42.05 41.21 - 44.86 0.3517 times
Fri 28 November 2025 41.85 (-2.83%) 42.06 39.00 - 43.59 0.2823 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors CNXT

DMA (daily moving average) of Market Vectors CNXT

DMA period DMA value
5 day DMA 47.53
12 day DMA 47.69
20 day DMA 47.8
35 day DMA 48.96
50 day DMA 49.13
100 day DMA 52.86
150 day DMA 51.28
200 day DMA 49.81

EMA (exponential moving average) of Market Vectors CNXT

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9947.948.23
12 day EMA47.6348.0748.22
20 day EMA47.9948.2948.4
35 day EMA48.5548.7548.84
50 day EMA49.1849.3449.43

SMA (simple moving average) of Market Vectors CNXT

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5348.4148.7
12 day SMA47.6947.8647.92
20 day SMA47.847.9848.11
35 day SMA48.9649.1449.24
50 day SMA49.1349.249.24
100 day SMA52.8652.9553.03
150 day SMA51.2851.2951.29
200 day SMA49.8149.849.79
Back to top | Use Dark Theme