Login or Join
HomepageIsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 36.81 and 37
| Daily Target 1 | 36.66 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 36.846666666667 |
| Daily Target 4 | 36.96 |
| Daily Target 5 | 37.04 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 36.89 (-0.32%) | 36.86 | 36.73 - 36.92 | 1.5833 times | Mon 18 May 2026 | 37.01 (-0.35%) | 37.16 | 36.94 - 37.17 | 1.1919 times | Fri 15 May 2026 | 37.14 (-1.85%) | 37.25 | 37.09 - 37.26 | 0.248 times | Thu 14 May 2026 | 37.84 (-2.32%) | 38.04 | 37.67 - 38.04 | 0.4023 times | Wed 13 May 2026 | 38.74 (1.55%) | 38.35 | 38.34 - 38.74 | 1.9061 times | Tue 12 May 2026 | 38.15 (-0.63%) | 38.14 | 37.94 - 38.22 | 2.3346 times | Mon 11 May 2026 | 38.39 (2.13%) | 38.13 | 38.13 - 38.49 | 0.7004 times | Fri 08 May 2026 | 37.59 (0.62%) | 37.58 | 37.52 - 37.62 | 0.5203 times | Thu 07 May 2026 | 37.36 (-1.29%) | 37.64 | 37.36 - 37.69 | 0.5089 times | Wed 06 May 2026 | 37.85 (0.19%) | 37.48 | 37.48 - 37.89 | 0.6043 times | Wed 06 May 2026 | 37.78 (2%) | 37.48 | 37.48 - 37.89 | 0.5486 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 36.59 and 37.03
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 36.93 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 36.89 (-0.67%) | 37.16 | 36.73 - 37.17 | 0.8663 times | Fri 15 May 2026 | 37.14 (-1.2%) | 38.13 | 37.09 - 38.74 | 1.7453 times | Fri 08 May 2026 | 37.59 (-0.5%) | 37.48 | 37.36 - 37.89 | 0.5099 times | Wed 06 May 2026 | 37.78 (1.83%) | 37.83 | 36.85 - 37.89 | 0.9445 times | Fri 01 May 2026 | 37.10 (1.64%) | 36.42 | 36.14 - 37.24 | 1.1249 times | Fri 24 April 2026 | 36.50 (0.11%) | 36.39 | 36.01 - 36.70 | 0.3256 times | Fri 17 April 2026 | 36.46 (3.2%) | 35.42 | 35.37 - 36.61 | 1.214 times | Fri 10 April 2026 | 35.33 (3.33%) | 33.81 | 33.53 - 35.40 | 1.52 times | Thu 02 April 2026 | 34.19 (1.39%) | 33.70 | 33.70 - 34.42 | 1.1371 times | Fri 27 March 2026 | 33.72 (-0.38%) | 33.68 | 33.49 - 34.41 | 0.6125 times | Fri 20 March 2026 | 33.85 (-4.24%) | 35.48 | 33.81 - 35.56 | 0.5425 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 35.81 and 37.82
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 37.453333333333 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 36.89 (0.05%) | 36.93 | 36.73 - 38.74 | 0.7234 times | Thu 30 April 2026 | 36.87 (7.87%) | 34.20 | 33.53 - 36.95 | 0.7861 times | Tue 31 March 2026 | 34.18 (-5.45%) | 35.78 | 33.49 - 36.20 | 0.8911 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.5711 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.1141 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.4753 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.4265 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.3798 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.4927 times | Fri 29 August 2025 | 33.47 (12.77%) | 29.67 | 29.53 - 33.50 | 1.14 times | Thu 31 July 2025 | 29.68 (3.38%) | 28.74 | 28.61 - 30.49 | 1.9348 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci CNYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 37.65 |
| 20 day DMA | 37.24 |
| 35 day DMA | 36.45 |
| 50 day DMA | 35.89 |
| 100 day DMA | 35.68 |
| 150 day DMA | 35.14 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 37.51 | 37.76 |
| 12 day EMA | 37.39 | 37.48 | 37.57 |
| 20 day EMA | 37.16 | 37.19 | 37.21 |
| 35 day EMA | 36.61 | 36.59 | 36.57 |
| 50 day EMA | 35.98 | 35.94 | 35.9 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.78 | 38.05 |
| 12 day SMA | 37.65 | 37.65 | 37.66 |
| 20 day SMA | 37.24 | 37.23 | 37.18 |
| 35 day SMA | 36.45 | 36.37 | 36.29 |
| 50 day SMA | 35.89 | 35.86 | 35.82 |
| 100 day SMA | 35.68 | 35.65 | 35.63 |
| 150 day SMA | 35.14 | 35.12 | 35.1 |
| 200 day SMA | 34.57 | 34.53 | 34.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.