Login or Join
HomepageIsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 35.54 and 35.69
| Daily Target 1 | 35.42 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 35.57 |
| Daily Target 4 | 35.65 |
| Daily Target 5 | 35.72 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.58 (0.08%) | 35.51 | 35.49 - 35.64 | 0.2749 times | Fri 23 January 2026 | 35.55 (-0.5%) | 35.47 | 35.26 - 35.59 | 1.5601 times | Thu 22 January 2026 | 35.73 (-0.22%) | 35.75 | 35.64 - 35.88 | 3.3997 times | Wed 21 January 2026 | 35.81 (0.84%) | 35.80 | 35.70 - 35.90 | 3.2998 times | Tue 20 January 2026 | 35.51 (-0.03%) | 35.43 | 35.40 - 35.61 | 0.2449 times | Fri 16 January 2026 | 35.52 (-0.75%) | 35.74 | 35.45 - 35.74 | 0.2634 times | Thu 15 January 2026 | 35.79 (0.56%) | 35.89 | 35.72 - 35.89 | 0.1601 times | Wed 14 January 2026 | 35.59 (-0.2%) | 35.57 | 35.48 - 35.59 | 0.1698 times | Tue 13 January 2026 | 35.66 (-1.57%) | 35.89 | 35.63 - 35.89 | 0.2306 times | Mon 12 January 2026 | 36.23 (1.12%) | 36.34 | 36.00 - 36.34 | 0.3967 times | Fri 09 January 2026 | 35.83 (1.01%) | 35.72 | 35.67 - 35.84 | 0.1795 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 35.54 and 35.69
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 35.57 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 35.72 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.58 (0.08%) | 35.51 | 35.49 - 35.64 | 0.0949 times | Fri 23 January 2026 | 35.55 (0.08%) | 35.43 | 35.26 - 35.90 | 2.9355 times | Fri 16 January 2026 | 35.52 (-0.87%) | 36.34 | 35.45 - 36.34 | 0.4213 times | Fri 09 January 2026 | 35.83 (2.64%) | 35.00 | 34.98 - 35.84 | 0.6894 times | Fri 02 January 2026 | 34.91 (0.58%) | 34.36 | 34.25 - 34.97 | 0.1941 times | Fri 26 December 2025 | 34.71 (2.42%) | 34.14 | 34.06 - 34.71 | 0.126 times | Fri 19 December 2025 | 33.89 (-0.56%) | 34.15 | 33.09 - 34.15 | 0.4149 times | Fri 12 December 2025 | 34.08 (-0.26%) | 34.37 | 33.96 - 34.39 | 0.3654 times | Fri 05 December 2025 | 34.17 (0.65%) | 34.18 | 33.66 - 34.26 | 1.0512 times | Fri 28 November 2025 | 33.95 (2.69%) | 32.99 | 32.93 - 33.97 | 3.7072 times | Fri 21 November 2025 | 33.06 (-3.31%) | 33.98 | 32.80 - 34.07 | 0.9821 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 35.21 and 36.71
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 35.586666666667 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.58 (3.07%) | 34.97 | 34.84 - 36.34 | 0.7936 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.3846 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.1541 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.1163 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.2077 times | Fri 29 August 2025 | 33.47 (12.77%) | 29.67 | 29.53 - 33.50 | 0.9223 times | Thu 31 July 2025 | 29.68 (3.38%) | 28.74 | 28.61 - 30.49 | 1.5654 times | Mon 30 June 2025 | 28.71 (3.76%) | 27.71 | 27.63 - 28.83 | 0.668 times | Fri 30 May 2025 | 27.67 (2.25%) | 27.11 | 26.89 - 28.66 | 0.8265 times | Wed 30 April 2025 | 27.06 (-3.46%) | 27.95 | 24.58 - 28.01 | 1.3615 times | Mon 31 March 2025 | 28.03 (0.25%) | 28.03 | 27.70 - 29.34 | 1.9454 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci CNYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 35.69 |
| 20 day DMA | 35.39 |
| 35 day DMA | 34.8 |
| 50 day DMA | 34.51 |
| 100 day DMA | 34.22 |
| 150 day DMA | 32.89 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.64 | 35.69 |
| 12 day EMA | 35.55 | 35.54 | 35.54 |
| 20 day EMA | 35.34 | 35.31 | 35.29 |
| 35 day EMA | 35.02 | 34.99 | 34.96 |
| 50 day EMA | 34.62 | 34.58 | 34.54 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.62 | 35.67 |
| 12 day SMA | 35.69 | 35.68 | 35.68 |
| 20 day SMA | 35.39 | 35.33 | 35.27 |
| 35 day SMA | 34.8 | 34.75 | 34.7 |
| 50 day SMA | 34.51 | 34.49 | 34.47 |
| 100 day SMA | 34.22 | 34.2 | 34.18 |
| 150 day SMA | 32.89 | 32.84 | 32.79 |
| 200 day SMA | 31.59 | 31.53 | 31.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.