Login or Join
HomepageIsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 36.35 and 36.85
| Daily Target 1 | 36.26 |
| Daily Target 2 | 36.44 |
| Daily Target 3 | 36.756666666667 |
| Daily Target 4 | 36.94 |
| Daily Target 5 | 37.26 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.63 (-3.71%) | 37.07 | 36.57 - 37.07 | 0.4893 times | Wed 01 July 2026 | 38.04 (-0.68%) | 37.81 | 37.81 - 38.30 | 0.9331 times | Tue 30 June 2026 | 38.30 (1.81%) | 38.18 | 38.02 - 38.30 | 1.8377 times | Mon 29 June 2026 | 37.62 (0.51%) | 37.77 | 37.40 - 37.77 | 1.3334 times | Fri 26 June 2026 | 37.43 (-2.14%) | 37.47 | 37.32 - 37.56 | 0.6045 times | Thu 25 June 2026 | 38.25 (1.92%) | 37.15 | 37.15 - 38.46 | 0.8695 times | Wed 24 June 2026 | 37.53 (-0.08%) | 37.48 | 37.40 - 37.64 | 1.5232 times | Tue 23 June 2026 | 37.56 (-2.77%) | 37.71 | 37.56 - 37.85 | 1.0707 times | Mon 22 June 2026 | 38.63 (2.03%) | 38.74 | 38.62 - 38.77 | 0.5356 times | Thu 18 June 2026 | 37.86 (0.88%) | 37.90 | 37.78 - 38.00 | 0.8031 times | Wed 17 June 2026 | 37.53 (0.16%) | 37.82 | 37.53 - 37.89 | 0.5495 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 35.74 and 37.47
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 37.166666666667 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.63 (-2.14%) | 37.77 | 36.57 - 38.30 | 0.5095 times | Fri 26 June 2026 | 37.43 (-1.14%) | 38.74 | 37.15 - 38.77 | 0.5106 times | Thu 18 June 2026 | 37.86 (2.57%) | 37.79 | 37.46 - 38.00 | 0.2755 times | Fri 12 June 2026 | 36.91 (1.23%) | 35.89 | 35.88 - 36.99 | 0.2523 times | Fri 05 June 2026 | 36.46 (-2.9%) | 37.46 | 36.41 - 37.87 | 5.8468 times | Fri 29 May 2026 | 37.55 (1.43%) | 37.65 | 37.29 - 37.76 | 0.2913 times | Fri 22 May 2026 | 37.02 (-0.32%) | 37.16 | 36.58 - 37.33 | 0.6473 times | Fri 15 May 2026 | 37.14 (-1.2%) | 38.13 | 37.09 - 38.74 | 0.9091 times | Fri 08 May 2026 | 37.59 (-0.5%) | 37.48 | 37.36 - 37.89 | 0.2656 times | Wed 06 May 2026 | 37.78 (1.83%) | 37.83 | 36.85 - 37.89 | 0.492 times | Fri 01 May 2026 | 37.10 (1.64%) | 36.42 | 36.14 - 37.24 | 0.586 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 35.74 and 37.47
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 37.166666666667 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.63 (-4.36%) | 37.81 | 36.57 - 38.30 | 0.0522 times | Tue 30 June 2026 | 38.30 (2%) | 37.46 | 35.88 - 38.77 | 2.3941 times | Fri 29 May 2026 | 37.55 (1.84%) | 36.93 | 36.58 - 38.74 | 0.8871 times | Thu 30 April 2026 | 36.87 (7.87%) | 34.20 | 33.53 - 36.95 | 0.7888 times | Tue 31 March 2026 | 34.18 (-5.45%) | 35.78 | 33.49 - 36.20 | 0.8942 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.573 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.1179 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.4769 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.4313 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.3845 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.4978 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci CNYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 37.74 |
| 20 day DMA | 37.34 |
| 35 day DMA | 37.38 |
| 50 day DMA | 37.31 |
| 100 day DMA | 36.28 |
| 150 day DMA | 35.79 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.94 | 37.89 |
| 12 day EMA | 37.58 | 37.75 | 37.7 |
| 20 day EMA | 37.51 | 37.6 | 37.55 |
| 35 day EMA | 37.38 | 37.42 | 37.38 |
| 50 day EMA | 37.26 | 37.29 | 37.26 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.93 | 37.83 |
| 12 day SMA | 37.74 | 37.84 | 37.74 |
| 20 day SMA | 37.34 | 37.4 | 37.39 |
| 35 day SMA | 37.38 | 37.43 | 37.44 |
| 50 day SMA | 37.31 | 37.31 | 37.27 |
| 100 day SMA | 36.28 | 36.27 | 36.24 |
| 150 day SMA | 35.79 | 35.77 | 35.73 |
| 200 day SMA | 35.36 | 35.34 | 35.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.