CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CohenCo

Strong Daily Stock price targets for CohenCo COHN are 15.52 and 18.28

Daily Target 115.03
Daily Target 216.01
Daily Target 317.79
Daily Target 418.77
Daily Target 520.55

Daily price and volume Cohen Co

Date Closing Open Range Volume
Mon 26 January 2026 16.99 (-12.78%) 19.28 16.81 - 19.57 0.9203 times
Fri 23 January 2026 19.48 (-5.21%) 20.38 19.30 - 20.86 0.5844 times
Thu 22 January 2026 20.55 (-4.99%) 20.94 20.00 - 22.29 1.1089 times
Wed 21 January 2026 21.63 (8.64%) 20.65 20.51 - 21.64 0.6698 times
Tue 20 January 2026 19.91 (-12.06%) 22.60 19.50 - 22.60 1.3252 times
Fri 16 January 2026 22.64 (13.65%) 19.69 19.69 - 23.15 1.9253 times
Thu 15 January 2026 19.92 (7.97%) 18.99 18.63 - 19.92 0.7205 times
Wed 14 January 2026 18.45 (-1.13%) 18.40 18.00 - 19.80 1.2294 times
Tue 13 January 2026 18.66 (0.11%) 17.90 17.43 - 18.86 0.4803 times
Mon 12 January 2026 18.64 (4.31%) 18.01 17.37 - 18.93 1.036 times
Fri 09 January 2026 17.87 (-12.19%) 19.26 17.74 - 19.66 1.3997 times

Daily chart CohenCo

Weekly price and charts CohenCo

Strong weekly Stock price targets for CohenCo COHN are 15.52 and 18.28

Weekly Target 115.03
Weekly Target 216.01
Weekly Target 317.79
Weekly Target 418.77
Weekly Target 520.55

Weekly price and volumes for Cohen Co

Date Closing Open Range Volume
Mon 26 January 2026 16.99 (-12.78%) 19.28 16.81 - 19.57 0.139 times
Fri 23 January 2026 19.48 (-13.96%) 22.60 19.30 - 22.60 0.5571 times
Fri 16 January 2026 22.64 (26.69%) 18.01 17.37 - 23.15 0.8143 times
Fri 09 January 2026 17.87 (-28.49%) 26.43 17.74 - 32.60 3.0443 times
Fri 02 January 2026 24.99 (44.03%) 18.00 17.96 - 26.32 1.6605 times
Fri 26 December 2025 17.35 (12.37%) 16.10 15.29 - 17.86 0.5638 times
Fri 19 December 2025 15.44 (-18.82%) 19.03 15.23 - 20.70 1.3872 times
Fri 12 December 2025 19.02 (13.48%) 16.40 16.11 - 20.25 0.9048 times
Fri 05 December 2025 16.76 (9.11%) 15.37 15.27 - 19.22 0.7581 times
Fri 28 November 2025 15.36 (13.36%) 13.68 13.68 - 15.46 0.171 times
Fri 21 November 2025 13.55 (-2.59%) 14.05 13.11 - 16.48 0.6262 times

weekly chart CohenCo

Monthly price and charts CohenCo

Strong monthly Stock price targets for CohenCo COHN are 9.01 and 24.8

Monthly Target 16.34
Monthly Target 211.67
Monthly Target 322.133333333333
Monthly Target 427.46
Monthly Target 537.92

Monthly price and volumes Cohen Co

Date Closing Open Range Volume
Mon 26 January 2026 16.99 (-27.49%) 23.56 16.81 - 32.60 3.0427 times
Wed 31 December 2025 23.43 (52.54%) 15.37 15.23 - 23.72 2.7277 times
Fri 28 November 2025 15.36 (60%) 10.25 9.25 - 16.48 1.4958 times
Fri 31 October 2025 9.60 (-14.36%) 11.21 9.50 - 11.46 0.436 times
Tue 30 September 2025 11.21 (-9.6%) 12.59 10.88 - 12.59 0.2516 times
Fri 29 August 2025 12.40 (7.27%) 11.48 10.52 - 12.89 0.4539 times
Thu 31 July 2025 11.56 (16.41%) 9.90 9.85 - 13.25 0.5668 times
Mon 30 June 2025 9.93 (27.14%) 8.12 7.86 - 10.21 0.3752 times
Fri 30 May 2025 7.81 (-8.12%) 8.90 7.78 - 9.12 0.2723 times
Wed 30 April 2025 8.50 (3.91%) 8.49 6.10 - 8.61 0.3779 times
Mon 31 March 2025 8.18 (-13.71%) 9.38 7.50 - 9.48 0.3569 times

monthly chart CohenCo

DMA SMA EMA moving averages of Cohen Co COHN

DMA (daily moving average) of Cohen Co COHN

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.59
20 day DMA 21.26
35 day DMA 19.75
50 day DMA 18.32
100 day DMA 14.65
150 day DMA 13.51
200 day DMA 12.13

EMA (exponential moving average) of Cohen Co COHN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.220.3120.72
12 day EMA2020.5520.74
20 day EMA2020.3220.41
35 day EMA19.1519.2819.27
50 day EMA17.8317.8617.79

SMA (simple moving average) of Cohen Co COHN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7120.8420.93
12 day SMA19.5919.9821.05
20 day SMA21.2621.2621.1
35 day SMA19.7519.7519.72
50 day SMA18.3218.2418.08
100 day SMA14.6514.6114.54
150 day SMA13.5113.4613.39
200 day SMA12.1312.0812.02
Back to top | Use Dark Theme