Login or Join
HomepageCohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CohenCo
Strong Daily Stock price targets for CohenCo COHN are 14.17 and 16.07
| Daily Target 1 | 13.76 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 15.656666666667 |
| Daily Target 4 | 16.47 |
| Daily Target 5 | 17.56 |
Daily price and volume Cohen Co
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.39 (3.08%) | 16.74 | 14.84 - 16.74 | 1.0162 times | Fri 27 March 2026 | 14.93 (-6.8%) | 15.79 | 14.90 - 15.93 | 0.5907 times | Thu 26 March 2026 | 16.02 (-1.96%) | 15.82 | 15.57 - 16.19 | 0.2768 times | Wed 25 March 2026 | 16.34 (6.04%) | 15.40 | 15.40 - 16.82 | 1.1329 times | Tue 24 March 2026 | 15.41 (4.19%) | 14.59 | 14.56 - 15.41 | 0.7927 times | Mon 23 March 2026 | 14.79 (1.93%) | 14.40 | 14.32 - 15.23 | 0.618 times | Fri 20 March 2026 | 14.51 (-13.37%) | 15.76 | 14.35 - 15.88 | 1.8056 times | Thu 19 March 2026 | 16.75 (0.24%) | 16.87 | 16.39 - 17.76 | 1.9679 times | Tue 17 March 2026 | 16.71 (-1.76%) | 17.01 | 16.71 - 17.46 | 0.3778 times | Mon 16 March 2026 | 17.01 (-0.76%) | 17.99 | 16.52 - 17.99 | 1.4213 times | Fri 13 March 2026 | 17.14 (2.33%) | 16.79 | 16.76 - 17.73 | 0.6082 times |
Weekly price and charts CohenCo
Strong weekly Stock price targets for CohenCo COHN are 14.17 and 16.07
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.656666666667 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 17.56 |
Weekly price and volumes for Cohen Co
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.39 (3.08%) | 16.74 | 14.84 - 16.74 | 0.305 times | Fri 27 March 2026 | 14.93 (2.89%) | 14.40 | 14.32 - 16.82 | 1.0236 times | Fri 20 March 2026 | 14.51 (-15.34%) | 17.99 | 14.35 - 17.99 | 1.6723 times | Fri 13 March 2026 | 17.14 (-13.43%) | 19.07 | 16.00 - 21.18 | 1.8503 times | Fri 06 March 2026 | 19.80 (36.65%) | 14.20 | 13.91 - 19.80 | 1.5911 times | Fri 27 February 2026 | 14.49 (-3.4%) | 13.85 | 13.83 - 14.99 | 0.6022 times | Fri 20 February 2026 | 15.00 (-14.68%) | 17.29 | 14.35 - 17.29 | 1.1306 times | Fri 13 February 2026 | 17.58 (0%) | 17.56 | 17.00 - 17.63 | 0.1399 times | Fri 13 February 2026 | 17.58 (-6.93%) | 18.24 | 16.55 - 18.56 | 0.6394 times | Fri 06 February 2026 | 18.89 (0.75%) | 18.56 | 17.34 - 19.30 | 1.0456 times | Fri 30 January 2026 | 18.75 (-3.75%) | 19.28 | 16.81 - 19.95 | 1.7982 times |
Monthly price and charts CohenCo
Strong monthly Stock price targets for CohenCo COHN are 14.65 and 21.92
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 16.826666666667 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Cohen Co
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.39 (6.21%) | 14.20 | 13.91 - 21.18 | 0.9916 times | Fri 27 February 2026 | 14.49 (-22.72%) | 18.56 | 13.83 - 19.30 | 0.5476 times | Fri 30 January 2026 | 18.75 (-19.97%) | 23.56 | 16.81 - 32.60 | 2.8915 times | Wed 31 December 2025 | 23.43 (52.54%) | 15.37 | 15.23 - 23.72 | 2.4086 times | Fri 28 November 2025 | 15.36 (60%) | 10.25 | 9.25 - 16.48 | 1.3208 times | Fri 31 October 2025 | 9.60 (-14.36%) | 11.21 | 9.50 - 11.46 | 0.385 times | Tue 30 September 2025 | 11.21 (-9.6%) | 12.59 | 10.88 - 12.59 | 0.2222 times | Fri 29 August 2025 | 12.40 (7.27%) | 11.48 | 10.52 - 12.89 | 0.4008 times | Thu 31 July 2025 | 11.56 (16.41%) | 9.90 | 9.85 - 13.25 | 0.5005 times | Mon 30 June 2025 | 9.93 (27.14%) | 8.12 | 7.86 - 10.21 | 0.3313 times | Fri 30 May 2025 | 7.81 (-8.12%) | 8.90 | 7.78 - 9.12 | 0.2405 times |
Indicator Analysis of CohenCo
Please login to view indicator analysis. or View indicator analysis of CohenCo COHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Co COHN
DMA (daily moving average) of Cohen Co COHN
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 15.98 |
| 20 day DMA | 16.16 |
| 35 day DMA | 16.08 |
| 50 day DMA | 17.01 |
| 100 day DMA | 17.09 |
| 150 day DMA | 15.12 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Cohen Co COHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.58 | 15.9 |
| 12 day EMA | 15.82 | 15.9 | 16.08 |
| 20 day EMA | 16.04 | 16.11 | 16.23 |
| 35 day EMA | 16.61 | 16.68 | 16.78 |
| 50 day EMA | 17 | 17.07 | 17.16 |
SMA (simple moving average) of Cohen Co COHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.5 | 15.41 |
| 12 day SMA | 15.98 | 16.23 | 16.52 |
| 20 day SMA | 16.16 | 16.12 | 16.12 |
| 35 day SMA | 16.08 | 16.18 | 16.29 |
| 50 day SMA | 17.01 | 17.1 | 17.17 |
| 100 day SMA | 17.09 | 17.03 | 16.98 |
| 150 day SMA | 15.12 | 15.1 | 15.09 |
| 200 day SMA | 14.03 | 14 | 13.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.