CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CohenCo

Strong Daily Stock price targets for CohenCo COHN are 10.97 and 11.88

Daily Target 110.3
Daily Target 210.72
Daily Target 311.206666666667
Daily Target 411.63
Daily Target 512.12

Daily price and volume Cohen Co

Date Closing Open Range Volume
Tue 19 May 2026 11.15 (4.3%) 10.78 10.78 - 11.69 0.5671 times
Mon 18 May 2026 10.69 (-7.84%) 11.38 10.39 - 11.57 1.6266 times
Fri 15 May 2026 11.60 (-9.38%) 12.82 11.60 - 12.94 0.906 times
Thu 14 May 2026 12.80 (-0.39%) 12.90 12.75 - 13.19 0.2552 times
Wed 13 May 2026 12.85 (-1.68%) 12.97 12.23 - 12.97 0.7065 times
Tue 12 May 2026 13.07 (6.61%) 12.50 12.44 - 13.20 0.4022 times
Mon 11 May 2026 12.26 (-17.77%) 14.80 11.93 - 14.84 3.1772 times
Fri 08 May 2026 14.91 (4.93%) 14.18 14.18 - 15.01 0.5866 times
Thu 07 May 2026 14.21 (2.08%) 14.02 13.56 - 15.10 0.9489 times
Wed 06 May 2026 13.92 (-1.9%) 14.42 13.92 - 14.95 0.8238 times
Wed 06 May 2026 14.19 (-3.54%) 14.42 13.98 - 14.95 0.64 times

Daily chart CohenCo

Weekly price and charts CohenCo

Strong weekly Stock price targets for CohenCo COHN are 10.12 and 11.42

Weekly Target 19.78
Weekly Target 210.46
Weekly Target 311.076666666667
Weekly Target 411.76
Weekly Target 512.38

Weekly price and volumes for Cohen Co

Date Closing Open Range Volume
Tue 19 May 2026 11.15 (-3.88%) 11.38 10.39 - 11.69 0.7009 times
Fri 15 May 2026 11.60 (-22.2%) 14.80 11.60 - 14.84 1.7404 times
Fri 08 May 2026 14.91 (5.07%) 14.42 13.56 - 15.10 0.7538 times
Wed 06 May 2026 14.19 (-22.96%) 19.01 13.98 - 19.01 0.8143 times
Fri 01 May 2026 18.42 (-17.95%) 22.18 18.42 - 24.61 2.2554 times
Fri 24 April 2026 22.45 (-4.63%) 22.96 21.83 - 25.07 0.7399 times
Fri 17 April 2026 23.54 (23.89%) 18.86 18.79 - 23.94 1.1269 times
Fri 10 April 2026 19.00 (14.39%) 16.62 15.17 - 19.00 0.8995 times
Thu 02 April 2026 16.61 (11.25%) 16.74 14.84 - 16.74 0.4171 times
Fri 27 March 2026 14.93 (2.89%) 14.40 14.32 - 16.82 0.5517 times
Fri 20 March 2026 14.51 (-15.34%) 17.99 14.35 - 17.99 0.9014 times

weekly chart CohenCo

Monthly price and charts CohenCo

Strong monthly Stock price targets for CohenCo COHN are 4.82 and 16.73

Monthly Target 12.7
Monthly Target 26.93
Monthly Target 314.613333333333
Monthly Target 418.84
Monthly Target 526.52

Monthly price and volumes Cohen Co

Date Closing Open Range Volume
Tue 19 May 2026 11.15 (-52.51%) 22.30 10.39 - 22.30 1.1239 times
Thu 30 April 2026 23.48 (55.6%) 15.23 15.00 - 25.07 1.1059 times
Tue 31 March 2026 15.09 (4.14%) 14.20 13.91 - 21.18 0.8522 times
Fri 27 February 2026 14.49 (-22.72%) 18.56 13.83 - 19.30 0.4633 times
Fri 30 January 2026 18.75 (-19.97%) 23.56 16.81 - 32.60 2.4464 times
Wed 31 December 2025 23.43 (52.54%) 15.37 15.23 - 23.72 2.0379 times
Fri 28 November 2025 15.36 (60%) 10.25 9.25 - 16.48 1.1175 times
Fri 31 October 2025 9.60 (-14.36%) 11.21 9.50 - 11.46 0.3257 times
Tue 30 September 2025 11.21 (-9.6%) 12.59 10.88 - 12.59 0.188 times
Fri 29 August 2025 12.40 (7.27%) 11.48 10.52 - 12.89 0.3391 times
Thu 31 July 2025 11.56 (16.41%) 9.90 9.85 - 13.25 0.4234 times

monthly chart CohenCo

DMA SMA EMA moving averages of Cohen Co COHN

DMA (daily moving average) of Cohen Co COHN

DMA period DMA value
5 day DMA 11.82
12 day DMA 13.03
20 day DMA 16.48
35 day DMA 17.7
50 day DMA 17.27
100 day DMA 17.89
150 day DMA 16.6
200 day DMA 15.36

EMA (exponential moving average) of Cohen Co COHN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7412.0412.71
12 day EMA13.4913.9114.5
20 day EMA14.9715.3715.86
35 day EMA15.8916.1716.49
50 day EMA16.6316.8517.1

SMA (simple moving average) of Cohen Co COHN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8212.212.52
12 day SMA13.0313.3914.03
20 day SMA16.4817.0317.6
35 day SMA17.717.8217.95
50 day SMA17.2717.3917.57
100 day SMA17.8917.9518.01
150 day SMA16.616.616.6
200 day SMA15.3615.3615.36
Back to top | Use Dark Theme