Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CohenCo

Strong Daily Stock price targets for CohenCo COHN are 12.3 and 12.74

Daily Target 111.97
Daily Target 212.19
Daily Target 312.413333333333
Daily Target 412.63
Daily Target 512.85

Daily price and volume Cohen Co

Date Closing Open Range Volume
Thu 21 August 2025 12.40 (0.4%) 12.35 12.20 - 12.64 1.3516 times
Wed 20 August 2025 12.35 (2.92%) 12.35 12.35 - 12.35 0.5913 times
Tue 19 August 2025 12.00 (-5.51%) 12.70 11.40 - 12.70 0.8131 times
Mon 18 August 2025 12.70 (0.87%) 12.59 12.23 - 12.80 0.7392 times
Fri 15 August 2025 12.59 (-1.18%) 12.19 12.10 - 12.64 1.2355 times
Thu 14 August 2025 12.74 (4%) 12.44 12.35 - 12.89 1.2566 times
Wed 13 August 2025 12.25 (4.34%) 11.85 11.85 - 12.40 1.5734 times
Tue 12 August 2025 11.74 (1.21%) 11.55 11.34 - 11.74 0.5491 times
Mon 11 August 2025 11.60 (1.4%) 11.33 11.33 - 11.80 0.792 times
Fri 08 August 2025 11.44 (0.35%) 11.54 11.15 - 11.65 1.0982 times
Thu 07 August 2025 11.40 (-0.96%) 11.73 11.02 - 11.85 1.0982 times

 Daily chart CohenCo

Weekly price and charts CohenCo

Strong weekly Stock price targets for CohenCo COHN are 11.2 and 12.6

Weekly Target 110.8
Weekly Target 211.6
Weekly Target 312.2
Weekly Target 413
Weekly Target 513.6

Weekly price and volumes for Cohen Co

Date Closing Open Range Volume
Thu 21 August 2025 12.40 (-1.51%) 12.59 11.40 - 12.80 0.735 times
Fri 15 August 2025 12.59 (10.05%) 11.33 11.33 - 12.89 1.137 times
Fri 08 August 2025 11.44 (0.09%) 11.39 11.02 - 11.85 0.7573 times
Fri 01 August 2025 11.43 (-3.38%) 11.95 10.37 - 12.30 1.0082 times
Fri 25 July 2025 11.83 (11.6%) 10.74 10.74 - 13.25 2.1541 times
Fri 18 July 2025 10.60 (0.76%) 10.36 10.25 - 10.70 0.702 times
Fri 11 July 2025 10.52 (4.26%) 10.06 9.92 - 10.52 0.4175 times
Thu 03 July 2025 10.09 (2.23%) 9.99 9.73 - 10.25 0.5996 times
Fri 27 June 2025 9.87 (13.19%) 8.75 8.75 - 10.21 2.2029 times
Fri 20 June 2025 8.72 (6.34%) 8.38 8.35 - 8.75 0.2865 times
Fri 13 June 2025 8.20 (1.61%) 7.91 7.91 - 8.33 0.2176 times

 weekly chart CohenCo

Monthly price and charts CohenCo

Strong monthly Stock price targets for CohenCo COHN are 11.46 and 13.83

Monthly Target 19.57
Monthly Target 210.98
Monthly Target 311.936666666667
Monthly Target 413.35
Monthly Target 514.31

Monthly price and volumes Cohen Co

Date Closing Open Range Volume
Thu 21 August 2025 12.40 (7.27%) 11.48 10.52 - 12.89 0.6672 times
Thu 31 July 2025 11.56 (16.41%) 9.90 9.85 - 13.25 1.1535 times
Mon 30 June 2025 9.93 (27.14%) 8.12 7.86 - 10.21 0.7637 times
Fri 30 May 2025 7.81 (-8.12%) 8.90 7.78 - 9.12 0.5542 times
Wed 30 April 2025 8.50 (3.91%) 8.49 6.10 - 8.61 0.7691 times
Mon 31 March 2025 8.18 (-13.71%) 9.38 7.50 - 9.48 0.7263 times
Fri 28 February 2025 9.48 (-2.67%) 9.33 9.00 - 9.90 0.4101 times
Fri 31 January 2025 9.74 (-5.89%) 10.25 9.30 - 10.65 1.0076 times
Tue 31 December 2024 10.35 (1.97%) 10.10 10.00 - 11.05 0.5413 times
Tue 26 November 2024 10.15 (21.12%) 8.46 8.46 - 11.52 3.4071 times
Thu 31 October 2024 8.38 (-0.12%) 8.51 8.12 - 9.00 0.2884 times

 monthly chart CohenCo

Indicator Analysis of CohenCo

Tomorrow's movement Prediction of Cohen Co COHN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Co COHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 65 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CohenCo (COHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenCo in short term but the sell signal is initial and weak.

CohenCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CohenCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CohenCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.22 and CohenCo COHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenCo COHN stock. Volume based technical analysis of CohenCo COHN stock is negative.

CohenCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Co COHN

DMA (daily moving average) of Cohen Co COHN

DMA period DMA value
5 day DMA 12.41
12 day DMA 12.06
20 day DMA 11.9
35 day DMA 11.37
50 day DMA 10.68
100 day DMA 9.28
150 day DMA 9.27
200 day DMA 9.46

EMA (exponential moving average) of Cohen Co COHN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3312.312.28
12 day EMA12.1312.0812.03
20 day EMA11.8511.7911.73
35 day EMA11.2311.1611.09
50 day EMA10.6110.5410.47

SMA (simple moving average) of Cohen Co COHN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4112.4812.46
12 day SMA12.0611.9811.9
20 day SMA11.911.911.88
35 day SMA11.3711.311.23
50 day SMA10.6810.5910.5
100 day SMA9.289.239.2
150 day SMA9.279.259.23
200 day SMA9.469.449.42
Back to top | Use Dark Theme