CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CohenCo

Strong Daily Stock price targets for CohenCo COHN are 13.03 and 13.44

Daily Target 112.92
Daily Target 213.13
Daily Target 313.33
Daily Target 413.54
Daily Target 513.74

Daily price and volume Cohen Co

Date Closing Open Range Volume
Thu 02 July 2026 13.34 (-1.77%) 13.51 13.12 - 13.53 0.5174 times
Wed 01 July 2026 13.58 (0%) 13.72 13.58 - 14.00 0.8033 times
Tue 30 June 2026 13.58 (2.49%) 13.24 13.00 - 13.70 0.5349 times
Mon 29 June 2026 13.25 (0.99%) 13.31 12.66 - 13.31 1.5849 times
Fri 26 June 2026 13.12 (8.52%) 12.00 11.89 - 13.55 1.1324 times
Thu 25 June 2026 12.09 (0.5%) 12.07 12.06 - 12.22 0.1373 times
Wed 24 June 2026 12.03 (-0.25%) 12.21 11.90 - 12.27 0.5774 times
Tue 23 June 2026 12.06 (-3.98%) 12.29 12.02 - 12.58 0.6113 times
Mon 22 June 2026 12.56 (7.35%) 12.10 11.88 - 12.63 1.6512 times
Thu 18 June 2026 11.70 (1.74%) 11.50 11.18 - 12.03 2.4499 times
Wed 17 June 2026 11.50 (-0.52%) 11.46 11.46 - 12.20 1.7582 times

Daily chart CohenCo

Weekly price and charts CohenCo

Strong weekly Stock price targets for CohenCo COHN are 13 and 14.34

Weekly Target 111.99
Weekly Target 212.67
Weekly Target 313.333333333333
Weekly Target 414.01
Weekly Target 514.67

Weekly price and volumes for Cohen Co

Date Closing Open Range Volume
Thu 02 July 2026 13.34 (1.68%) 13.31 12.66 - 14.00 0.3629 times
Fri 26 June 2026 13.12 (12.14%) 12.10 11.88 - 13.55 0.4335 times
Thu 18 June 2026 11.70 (-5.95%) 12.24 11.18 - 12.33 0.7496 times
Fri 12 June 2026 12.44 (8.46%) 11.58 11.03 - 12.50 0.9818 times
Fri 05 June 2026 11.47 (2.23%) 11.00 10.75 - 11.81 0.6088 times
Fri 29 May 2026 11.22 (-0.8%) 11.29 10.90 - 11.58 0.5634 times
Fri 22 May 2026 11.31 (-2.5%) 11.38 10.39 - 14.12 1.9407 times
Fri 15 May 2026 11.60 (-22.2%) 14.80 11.60 - 14.84 2.2931 times
Fri 08 May 2026 14.91 (5.07%) 14.42 13.56 - 15.10 0.9932 times
Wed 06 May 2026 14.19 (-22.96%) 19.01 13.98 - 19.01 1.0729 times
Fri 01 May 2026 18.42 (-17.95%) 22.18 18.42 - 24.61 2.9716 times

weekly chart CohenCo

Monthly price and charts CohenCo

Strong monthly Stock price targets for CohenCo COHN are 12.79 and 13.67

Monthly Target 112.61
Monthly Target 212.97
Monthly Target 313.486666666667
Monthly Target 413.85
Monthly Target 514.37

Monthly price and volumes Cohen Co

Date Closing Open Range Volume
Thu 02 July 2026 13.34 (-1.77%) 13.72 13.12 - 14.00 0.0247 times
Tue 30 June 2026 13.58 (21.03%) 11.00 10.75 - 13.70 0.5317 times
Fri 29 May 2026 11.22 (-52.21%) 22.30 10.39 - 22.30 1.3675 times
Thu 30 April 2026 23.48 (55.6%) 15.23 15.00 - 25.07 1.0697 times
Tue 31 March 2026 15.09 (4.14%) 14.20 13.91 - 21.18 0.8244 times
Fri 27 February 2026 14.49 (-22.72%) 18.56 13.83 - 19.30 0.4482 times
Fri 30 January 2026 18.75 (-19.97%) 23.56 16.81 - 32.60 2.3665 times
Wed 31 December 2025 23.43 (52.54%) 15.37 15.23 - 23.72 1.9713 times
Fri 28 November 2025 15.36 (60%) 10.25 9.25 - 16.48 1.081 times
Fri 31 October 2025 9.60 (-14.36%) 11.21 9.50 - 11.46 0.3151 times
Tue 30 September 2025 11.21 (-9.6%) 12.59 10.88 - 12.59 0.1818 times

monthly chart CohenCo

DMA SMA EMA moving averages of Cohen Co COHN

DMA (daily moving average) of Cohen Co COHN

DMA period DMA value
5 day DMA 13.37
12 day DMA 12.53
20 day DMA 12.18
35 day DMA 11.85
50 day DMA 13.7
100 day DMA 15.36
150 day DMA 16.62
200 day DMA 15.33

EMA (exponential moving average) of Cohen Co COHN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.1812.98
12 day EMA12.7612.6512.48
20 day EMA12.6512.5812.47
35 day EMA13.513.5113.51
50 day EMA14.4314.4714.51

SMA (simple moving average) of Cohen Co COHN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3713.1212.81
12 day SMA12.5312.4212.32
20 day SMA12.1812.0911.97
35 day SMA11.8511.8411.8
50 day SMA13.713.8814.05
100 day SMA15.3615.415.45
150 day SMA16.6216.6316.64
200 day SMA15.3315.3215.31
Back to top | Use Dark Theme