Login or Join
HomepageCohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CohenCo
Strong Daily Stock price targets for CohenCo COHN are 9.33 and 9.87
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.78 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 10.32 |
Daily price and volume Cohen Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.60 (-5.04%) | 10.14 | 9.60 - 10.14 | 2.7744 times | Fri 25 September 2026 | 10.11 (0%) | 10.20 | 10.00 - 10.28 | 1.1443 times | Thu 24 September 2026 | 10.11 (-1.37%) | 10.09 | 10.01 - 10.26 | 0.5033 times | Wed 23 September 2026 | 10.25 (0.99%) | 10.15 | 10.15 - 10.25 | 0.2487 times | Tue 22 September 2026 | 10.15 (-0.2%) | 10.13 | 10.13 - 10.32 | 0.3444 times | Mon 21 September 2026 | 10.17 (1.7%) | 9.97 | 9.97 - 10.29 | 0.6299 times | Fri 18 September 2026 | 10.00 (-2.34%) | 10.14 | 10.00 - 10.19 | 1.5211 times | Thu 17 September 2026 | 10.24 (2.4%) | 10.34 | 10.04 - 10.34 | 0.5808 times | Wed 16 September 2026 | 10.00 (-3.19%) | 10.53 | 9.91 - 10.53 | 1.7047 times | Tue 15 September 2026 | 10.33 (-4.53%) | 10.71 | 10.33 - 10.82 | 0.5483 times | Mon 14 September 2026 | 10.82 (0.09%) | 10.81 | 10.60 - 11.24 | 2.9225 times |
Weekly price and charts CohenCo
Strong weekly Stock price targets for CohenCo COHN are 9.33 and 9.87
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.78 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Cohen Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.60 (-5.04%) | 10.14 | 9.60 - 10.14 | 0.3275 times | Fri 25 September 2026 | 10.11 (1.1%) | 9.97 | 9.97 - 10.32 | 0.3389 times | Fri 18 September 2026 | 10.00 (-7.49%) | 10.81 | 9.91 - 11.24 | 0.8591 times | Fri 11 September 2026 | 10.81 (-4.76%) | 11.35 | 10.32 - 11.39 | 3.0403 times | Fri 04 September 2026 | 11.35 (0.27%) | 11.24 | 11.00 - 11.48 | 0.5754 times | Fri 28 August 2026 | 11.32 (-0.18%) | 11.41 | 11.00 - 11.48 | 0.5285 times | Fri 21 August 2026 | 11.34 (-8.55%) | 12.53 | 11.05 - 12.57 | 0.9604 times | Fri 14 August 2026 | 12.40 (10.12%) | 12.11 | 11.26 - 12.40 | 0.6882 times | Fri 07 August 2026 | 11.26 (-15.02%) | 13.93 | 11.12 - 15.85 | 2.4305 times | Fri 31 July 2026 | 13.25 (0%) | 13.40 | 13.00 - 13.73 | 0.2511 times | Fri 24 July 2026 | 13.25 (0%) | 13.23 | 12.84 - 13.36 | 0.0444 times |
Monthly price and charts CohenCo
Strong monthly Stock price targets for CohenCo COHN are 8.66 and 10.54
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Cohen Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.60 (-14.21%) | 11.20 | 9.60 - 11.48 | 0.7921 times | Mon 31 August 2026 | 11.19 (-15.55%) | 13.93 | 11.00 - 15.85 | 0.7764 times | Fri 31 July 2026 | 13.25 (-2.43%) | 13.72 | 12.44 - 14.50 | 0.4235 times | Tue 30 June 2026 | 13.58 (21.03%) | 11.00 | 10.75 - 13.70 | 0.4963 times | Fri 29 May 2026 | 11.22 (-52.21%) | 22.30 | 10.39 - 22.30 | 1.2764 times | Thu 30 April 2026 | 23.48 (55.6%) | 15.23 | 15.00 - 25.07 | 0.9985 times | Tue 31 March 2026 | 15.09 (4.14%) | 14.20 | 13.91 - 21.18 | 0.7695 times | Fri 27 February 2026 | 14.49 (-22.72%) | 18.56 | 13.83 - 19.30 | 0.4183 times | Fri 30 January 2026 | 18.75 (-19.97%) | 23.56 | 16.81 - 32.60 | 2.2089 times | Wed 31 December 2025 | 23.43 (52.54%) | 15.37 | 15.23 - 23.72 | 1.84 times | Fri 28 November 2025 | 15.36 (60%) | 10.25 | 9.25 - 16.48 | 1.009 times |
Indicator Analysis of CohenCo
Please login to view indicator analysis. or View indicator analysis of CohenCo COHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Co COHN
DMA (daily moving average) of Cohen Co COHN
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.6 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.61 |
| 100 day DMA | 12 |
| 150 day DMA | 13.92 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Cohen Co COHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10.16 | 10.18 |
| 12 day EMA | 10.24 | 10.36 | 10.41 |
| 20 day EMA | 10.53 | 10.63 | 10.69 |
| 35 day EMA | 11.09 | 11.18 | 11.24 |
| 50 day EMA | 11.62 | 11.7 | 11.77 |
SMA (simple moving average) of Cohen Co COHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.16 | 10.14 |
| 12 day SMA | 10.22 | 10.33 | 10.4 |
| 20 day SMA | 10.6 | 10.68 | 10.73 |
| 35 day SMA | 11.03 | 11.08 | 11.11 |
| 50 day SMA | 11.61 | 11.68 | 11.75 |
| 100 day SMA | 12 | 12.04 | 12.08 |
| 150 day SMA | 13.92 | 13.95 | 13.98 |
| 200 day SMA | 15.16 | 15.22 | 15.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.