Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AuspiceBroad

Strong Daily Stock price targets for AuspiceBroad COM are 27.4 and 27.54

Daily Target 127.37
Daily Target 227.42
Daily Target 327.51
Daily Target 427.56
Daily Target 527.65

Daily price and volume Auspice Broad

Date Closing Open Range Volume
Tue 19 August 2025 27.47 (-0.51%) 27.60 27.46 - 27.60 1.6584 times
Mon 18 August 2025 27.61 (0.15%) 27.60 27.52 - 27.63 0.4377 times
Fri 15 August 2025 27.57 (-0.25%) 27.54 27.53 - 27.62 0.41 times
Thu 14 August 2025 27.64 (0.22%) 27.63 27.59 - 27.65 0.7337 times
Wed 13 August 2025 27.58 (0%) 27.65 27.55 - 27.66 0.7552 times
Tue 12 August 2025 27.58 (-0.04%) 27.60 27.56 - 27.66 2.8175 times
Mon 11 August 2025 27.59 (-0.29%) 27.62 27.58 - 27.64 0.7491 times
Fri 08 August 2025 27.67 (0.11%) 27.75 27.66 - 27.78 0.5888 times
Thu 07 August 2025 27.64 (0.18%) 27.64 27.60 - 27.74 1.0111 times
Wed 06 August 2025 27.59 (-0.04%) 27.66 27.57 - 27.74 0.8385 times
Tue 05 August 2025 27.60 (-0.18%) 27.64 27.59 - 27.66 1.8527 times

 Daily chart AuspiceBroad

Weekly price and charts AuspiceBroad

Strong weekly Stock price targets for AuspiceBroad COM are 27.38 and 27.55

Weekly Target 127.35
Weekly Target 227.41
Weekly Target 327.52
Weekly Target 427.58
Weekly Target 527.69

Weekly price and volumes for Auspice Broad

Date Closing Open Range Volume
Tue 19 August 2025 27.47 (-0.36%) 27.60 27.46 - 27.63 0.2556 times
Fri 15 August 2025 27.57 (-0.36%) 27.62 27.53 - 27.66 0.6665 times
Fri 08 August 2025 27.67 (0.07%) 27.64 27.57 - 27.78 0.5233 times
Fri 01 August 2025 27.65 (-2.12%) 28.35 27.61 - 28.51 3.0128 times
Fri 25 July 2025 28.25 (0.14%) 28.28 28.24 - 28.51 0.7658 times
Fri 18 July 2025 28.21 (-0.74%) 28.28 28.02 - 28.37 0.6019 times
Fri 11 July 2025 28.42 (1.5%) 27.97 27.93 - 28.43 2.2053 times
Thu 03 July 2025 28.00 (1.63%) 27.65 27.57 - 28.03 0.5914 times
Fri 27 June 2025 27.55 (-3.87%) 28.69 27.54 - 28.69 0.8395 times
Fri 20 June 2025 28.66 (0.6%) 28.65 28.57 - 28.75 0.538 times
Fri 13 June 2025 28.49 (0.07%) 28.20 28.20 - 28.54 0.5756 times

 weekly chart AuspiceBroad

Monthly price and charts AuspiceBroad

Strong monthly Stock price targets for AuspiceBroad COM are 27.3 and 27.63

Monthly Target 127.24
Monthly Target 227.36
Monthly Target 327.573333333333
Monthly Target 427.69
Monthly Target 527.9

Monthly price and volumes Auspice Broad

Date Closing Open Range Volume
Tue 19 August 2025 27.47 (-1.04%) 27.78 27.46 - 27.79 0.4281 times
Thu 31 July 2025 27.76 (0.36%) 27.75 27.57 - 28.51 1.6264 times
Mon 30 June 2025 27.66 (-2.3%) 28.39 27.54 - 28.75 0.6626 times
Fri 30 May 2025 28.31 (-0.11%) 28.29 28.18 - 28.53 0.6128 times
Wed 30 April 2025 28.34 (-3.41%) 29.38 27.54 - 29.48 1.4572 times
Mon 31 March 2025 29.34 (2.62%) 28.56 28.55 - 29.40 0.9832 times
Fri 28 February 2025 28.59 (-0.14%) 28.78 28.51 - 29.63 0.6381 times
Fri 31 January 2025 28.63 (1.09%) 28.43 28.29 - 29.11 1.7871 times
Tue 31 December 2024 28.32 (-1.46%) 28.81 28.19 - 29.05 1.0282 times
Tue 26 November 2024 28.74 (-1.27%) 29.14 28.51 - 29.14 0.7764 times
Thu 31 October 2024 29.11 (1.29%) 28.80 28.55 - 29.20 0.9525 times

 monthly chart AuspiceBroad

Indicator Analysis of AuspiceBroad

Tomorrow's movement Prediction of Auspice Broad COM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Auspice Broad COM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.49

Tomorrow's movement Prediction of Auspice Broad COM is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

BullKhan value: 15 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AuspiceBroad (COM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuspiceBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AuspiceBroad in short term and the sell signal is strong.

AuspiceBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AuspiceBroad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AuspiceBroad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.58 and AuspiceBroad COM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.

AuspiceBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auspice Broad COM

DMA (daily moving average) of Auspice Broad COM

DMA period DMA value
5 day DMA 27.57
12 day DMA 27.6
20 day DMA 27.86
35 day DMA 27.96
50 day DMA 28.05
100 day DMA 28.23
150 day DMA 28.47
200 day DMA 28.53

EMA (exponential moving average) of Auspice Broad COM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.627.6
12 day EMA27.6627.6927.71
20 day EMA27.7727.827.82
35 day EMA27.927.9327.95
50 day EMA28.0328.0528.07

SMA (simple moving average) of Auspice Broad COM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.627.59
12 day SMA27.627.6227.65
20 day SMA27.8627.927.93
35 day SMA27.9627.9627.97
50 day SMA28.0528.0728.09
100 day SMA28.2328.2528.26
150 day SMA28.4728.4828.49
200 day SMA28.5328.5428.55
Back to top | Use Dark Theme