login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AuspiceBroad

Strong Daily Stock price targets for AuspiceBroad COM are 33.14 and 33.52

Daily Target 1	33.06
Daily Target 2	33.22
Daily Target 3	33.436666666667
Daily Target 4	33.6
Daily Target 5	33.82

Daily price and volume Auspice Broad

Date	Closing	Open	Range	Volume
Thu 02 April 2026	33.39 (0.12%)	33.62	33.27 - 33.65	0.5612 times
Wed 01 April 2026	33.35 (-0.66%)	33.07	33.07 - 33.38	3.2561 times
Tue 31 March 2026	33.57 (0.24%)	33.59	33.52 - 33.80	0.4946 times
Mon 30 March 2026	33.49 (-0.18%)	33.80	33.42 - 33.80	0.4218 times
Fri 27 March 2026	33.55 (0.18%)	33.66	33.48 - 33.67	1.2383 times
Thu 26 March 2026	33.49 (0.42%)	33.43	33.38 - 33.60	0.3759 times
Wed 25 March 2026	33.35 (0.12%)	33.08	33.08 - 33.39	0.836 times
Tue 24 March 2026	33.31 (0.21%)	33.22	33.15 - 33.40	0.7112 times
Mon 23 March 2026	33.24 (-1.22%)	33.46	33.09 - 33.46	1.177 times
Fri 20 March 2026	33.65 (-0.44%)	33.83	33.63 - 33.83	0.9279 times
Thu 19 March 2026	33.80 (0.48%)	33.90	33.65 - 34.07	0.8618 times

Daily chart AuspiceBroad

Weekly price and charts AuspiceBroad

Strong weekly Stock price targets for AuspiceBroad COM are 32.87 and 33.6

Weekly Target 1	32.69
Weekly Target 2	33.04
Weekly Target 3	33.42
Weekly Target 4	33.77
Weekly Target 5	34.15

Weekly price and volumes for Auspice Broad

Date	Closing	Open	Range	Volume
Thu 02 April 2026	33.39 (-0.48%)	33.80	33.07 - 33.80	1.7978 times
Fri 27 March 2026	33.55 (-0.3%)	33.46	33.08 - 33.67	1.6477 times
Fri 20 March 2026	33.65 (-0.94%)	33.89	33.47 - 34.07	2.6591 times
Fri 13 March 2026	33.97 (2.88%)	33.43	32.44 - 34.08	1.2744 times
Fri 06 March 2026	33.02 (3.32%)	32.34	32.00 - 33.10	0.934 times
Fri 27 February 2026	31.96 (1.56%)	31.57	31.54 - 32.01	0.3098 times
Fri 20 February 2026	31.47 (1.58%)	30.87	30.73 - 31.52	0.5989 times
Fri 13 February 2026	30.98 (0%)	30.93	30.93 - 31.04	0.0884 times
Fri 13 February 2026	30.98 (0.1%)	31.02	30.89 - 31.44	0.4374 times
Fri 06 February 2026	30.95 (-0.32%)	30.27	30.27 - 31.20	0.2523 times
Fri 30 January 2026	31.05 (-0.7%)	31.74	30.80 - 32.32	0.3363 times

weekly chart AuspiceBroad

Monthly price and charts AuspiceBroad

Strong monthly Stock price targets for AuspiceBroad COM are 33.23 and 33.81

Monthly Target 1	32.79
Monthly Target 2	33.09
Monthly Target 3	33.37
Monthly Target 4	33.67
Monthly Target 5	33.95

Monthly price and volumes Auspice Broad

Date	Closing	Open	Range	Volume
Thu 02 April 2026	33.39 (-0.54%)	33.07	33.07 - 33.65	0.7747 times
Tue 31 March 2026	33.57 (5.04%)	32.34	32.00 - 34.08	3.6674 times
Fri 27 February 2026	31.96 (2.93%)	30.27	30.27 - 32.01	0.9014 times
Fri 30 January 2026	31.05 (4.97%)	29.71	29.54 - 32.32	0.7288 times
Wed 31 December 2025	29.58 (-0.8%)	29.87	29.28 - 30.13	0.733 times
Fri 28 November 2025	29.82 (2.23%)	29.03	28.98 - 29.82	0.3413 times
Fri 31 October 2025	29.17 (1.53%)	28.72	28.47 - 29.37	0.3539 times
Tue 30 September 2025	28.73 (2.75%)	28.20	28.12 - 28.84	0.5712 times
Fri 29 August 2025	27.96 (0.72%)	27.78	27.46 - 28.05	0.6014 times
Thu 31 July 2025	27.76 (0.36%)	27.75	27.57 - 28.51	1.3268 times
Mon 30 June 2025	27.66 (-2.3%)	28.39	27.54 - 28.75	0.5405 times

monthly chart AuspiceBroad

Indicator Analysis of AuspiceBroad

Please login to view indicator analysis. or View indicator analysis of AuspiceBroad COM on MunafaSutra.com for free

DMA SMA EMA moving averages of Auspice Broad COM

DMA (daily moving average) of Auspice Broad COM

DMA period	DMA value
5 day DMA	33.47
12 day DMA	33.49
20 day DMA	33.41
35 day DMA	32.6
50 day DMA	32.18
100 day DMA	31
150 day DMA	30.24
200 day DMA	29.67

EMA (exponential moving average) of Auspice Broad COM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.44	33.46	33.51
12 day EMA	33.4	33.4	33.41
20 day EMA	33.19	33.17	33.15
35 day EMA	32.75	32.71	32.67
50 day EMA	32.2	32.15	32.1

SMA (simple moving average) of Auspice Broad COM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.47	33.49	33.49
12 day SMA	33.49	33.5	33.55
20 day SMA	33.41	33.34	33.28
35 day SMA	32.6	32.54	32.48
50 day SMA	32.18	32.13	32.09
100 day SMA	31	30.96	30.92
150 day SMA	30.24	30.2	30.16
200 day SMA	29.67	29.65	29.62

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme