AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad
Strong Daily Stock price targets for AuspiceBroad COM are 27.4 and 27.54
Daily Target 1 | 27.37 |
Daily Target 2 | 27.42 |
Daily Target 3 | 27.51 |
Daily Target 4 | 27.56 |
Daily Target 5 | 27.65 |
Daily price and volume Auspice Broad
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.47 (-0.51%) | 27.60 | 27.46 - 27.60 | 1.6584 times | Mon 18 August 2025 | 27.61 (0.15%) | 27.60 | 27.52 - 27.63 | 0.4377 times | Fri 15 August 2025 | 27.57 (-0.25%) | 27.54 | 27.53 - 27.62 | 0.41 times | Thu 14 August 2025 | 27.64 (0.22%) | 27.63 | 27.59 - 27.65 | 0.7337 times | Wed 13 August 2025 | 27.58 (0%) | 27.65 | 27.55 - 27.66 | 0.7552 times | Tue 12 August 2025 | 27.58 (-0.04%) | 27.60 | 27.56 - 27.66 | 2.8175 times | Mon 11 August 2025 | 27.59 (-0.29%) | 27.62 | 27.58 - 27.64 | 0.7491 times | Fri 08 August 2025 | 27.67 (0.11%) | 27.75 | 27.66 - 27.78 | 0.5888 times | Thu 07 August 2025 | 27.64 (0.18%) | 27.64 | 27.60 - 27.74 | 1.0111 times | Wed 06 August 2025 | 27.59 (-0.04%) | 27.66 | 27.57 - 27.74 | 0.8385 times | Tue 05 August 2025 | 27.60 (-0.18%) | 27.64 | 27.59 - 27.66 | 1.8527 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 27.38 and 27.55
Weekly Target 1 | 27.35 |
Weekly Target 2 | 27.41 |
Weekly Target 3 | 27.52 |
Weekly Target 4 | 27.58 |
Weekly Target 5 | 27.69 |
Weekly price and volumes for Auspice Broad
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.47 (-0.36%) | 27.60 | 27.46 - 27.63 | 0.2556 times | Fri 15 August 2025 | 27.57 (-0.36%) | 27.62 | 27.53 - 27.66 | 0.6665 times | Fri 08 August 2025 | 27.67 (0.07%) | 27.64 | 27.57 - 27.78 | 0.5233 times | Fri 01 August 2025 | 27.65 (-2.12%) | 28.35 | 27.61 - 28.51 | 3.0128 times | Fri 25 July 2025 | 28.25 (0.14%) | 28.28 | 28.24 - 28.51 | 0.7658 times | Fri 18 July 2025 | 28.21 (-0.74%) | 28.28 | 28.02 - 28.37 | 0.6019 times | Fri 11 July 2025 | 28.42 (1.5%) | 27.97 | 27.93 - 28.43 | 2.2053 times | Thu 03 July 2025 | 28.00 (1.63%) | 27.65 | 27.57 - 28.03 | 0.5914 times | Fri 27 June 2025 | 27.55 (-3.87%) | 28.69 | 27.54 - 28.69 | 0.8395 times | Fri 20 June 2025 | 28.66 (0.6%) | 28.65 | 28.57 - 28.75 | 0.538 times | Fri 13 June 2025 | 28.49 (0.07%) | 28.20 | 28.20 - 28.54 | 0.5756 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 27.3 and 27.63
Monthly Target 1 | 27.24 |
Monthly Target 2 | 27.36 |
Monthly Target 3 | 27.573333333333 |
Monthly Target 4 | 27.69 |
Monthly Target 5 | 27.9 |
Monthly price and volumes Auspice Broad
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.47 (-1.04%) | 27.78 | 27.46 - 27.79 | 0.4281 times | Thu 31 July 2025 | 27.76 (0.36%) | 27.75 | 27.57 - 28.51 | 1.6264 times | Mon 30 June 2025 | 27.66 (-2.3%) | 28.39 | 27.54 - 28.75 | 0.6626 times | Fri 30 May 2025 | 28.31 (-0.11%) | 28.29 | 28.18 - 28.53 | 0.6128 times | Wed 30 April 2025 | 28.34 (-3.41%) | 29.38 | 27.54 - 29.48 | 1.4572 times | Mon 31 March 2025 | 29.34 (2.62%) | 28.56 | 28.55 - 29.40 | 0.9832 times | Fri 28 February 2025 | 28.59 (-0.14%) | 28.78 | 28.51 - 29.63 | 0.6381 times | Fri 31 January 2025 | 28.63 (1.09%) | 28.43 | 28.29 - 29.11 | 1.7871 times | Tue 31 December 2024 | 28.32 (-1.46%) | 28.81 | 28.19 - 29.05 | 1.0282 times | Tue 26 November 2024 | 28.74 (-1.27%) | 29.14 | 28.51 - 29.14 | 0.7764 times | Thu 31 October 2024 | 29.11 (1.29%) | 28.80 | 28.55 - 29.20 | 0.9525 times |
Indicator Analysis of AuspiceBroad
Tomorrow's movement Prediction of Auspice Broad COM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Auspice Broad COM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.49
Tomorrow's movement Prediction of Auspice Broad COM is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
BullKhan value: 15 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuspiceBroad (COM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuspiceBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuspiceBroad in short term and the sell signal is strong.
AuspiceBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuspiceBroad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuspiceBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and AuspiceBroad COM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.
AuspiceBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
DMA period | DMA value |
5 day DMA | 27.57 |
12 day DMA | 27.6 |
20 day DMA | 27.86 |
35 day DMA | 27.96 |
50 day DMA | 28.05 |
100 day DMA | 28.23 |
150 day DMA | 28.47 |
200 day DMA | 28.53 |
EMA (exponential moving average) of Auspice Broad COM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.56 | 27.6 | 27.6 |
12 day EMA | 27.66 | 27.69 | 27.71 |
20 day EMA | 27.77 | 27.8 | 27.82 |
35 day EMA | 27.9 | 27.93 | 27.95 |
50 day EMA | 28.03 | 28.05 | 28.07 |
SMA (simple moving average) of Auspice Broad COM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.57 | 27.6 | 27.59 |
12 day SMA | 27.6 | 27.62 | 27.65 |
20 day SMA | 27.86 | 27.9 | 27.93 |
35 day SMA | 27.96 | 27.96 | 27.97 |
50 day SMA | 28.05 | 28.07 | 28.09 |
100 day SMA | 28.23 | 28.25 | 28.26 |
150 day SMA | 28.47 | 28.48 | 28.49 |
200 day SMA | 28.53 | 28.54 | 28.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.