Login or Join
HomepageAuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad
Strong Daily Stock price targets for AuspiceBroad COM are 32.94 and 33.22
| Daily Target 1 | 32.71 |
| Daily Target 2 | 32.89 |
| Daily Target 3 | 32.993333333333 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 33.27 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.06 (-0.81%) | 33.00 | 32.82 - 33.10 | 0.8528 times | Tue 07 April 2026 | 33.33 (-0.42%) | 33.47 | 33.30 - 33.52 | 0.37 times | Mon 06 April 2026 | 33.47 (0.24%) | 33.44 | 33.36 - 33.52 | 1.8352 times | Thu 02 April 2026 | 33.39 (0.12%) | 33.62 | 33.27 - 33.65 | 0.5423 times | Wed 01 April 2026 | 33.35 (-0.66%) | 33.07 | 33.07 - 33.38 | 3.1465 times | Tue 31 March 2026 | 33.57 (0.24%) | 33.59 | 33.52 - 33.80 | 0.478 times | Mon 30 March 2026 | 33.49 (-0.18%) | 33.80 | 33.42 - 33.80 | 0.4076 times | Fri 27 March 2026 | 33.55 (0.18%) | 33.66 | 33.48 - 33.67 | 1.1966 times | Thu 26 March 2026 | 33.49 (0.42%) | 33.43 | 33.38 - 33.60 | 0.3633 times | Wed 25 March 2026 | 33.35 (0.12%) | 33.08 | 33.08 - 33.39 | 0.8079 times | Tue 24 March 2026 | 33.31 (0.21%) | 33.22 | 33.15 - 33.40 | 0.6872 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 32.59 and 33.29
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 33.133333333333 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.06 (-0.99%) | 33.44 | 32.82 - 33.52 | 1.0976 times | Thu 02 April 2026 | 33.39 (-0.48%) | 33.80 | 33.07 - 33.80 | 1.6419 times | Fri 27 March 2026 | 33.55 (-0.3%) | 33.46 | 33.08 - 33.67 | 1.5048 times | Fri 20 March 2026 | 33.65 (-0.94%) | 33.89 | 33.47 - 34.07 | 2.4285 times | Fri 13 March 2026 | 33.97 (2.88%) | 33.43 | 32.44 - 34.08 | 1.1639 times | Fri 06 March 2026 | 33.02 (3.32%) | 32.34 | 32.00 - 33.10 | 0.853 times | Fri 27 February 2026 | 31.96 (1.56%) | 31.57 | 31.54 - 32.01 | 0.2829 times | Fri 20 February 2026 | 31.47 (1.58%) | 30.87 | 30.73 - 31.52 | 0.547 times | Fri 13 February 2026 | 30.98 (0%) | 30.93 | 30.93 - 31.04 | 0.0808 times | Fri 13 February 2026 | 30.98 (0.1%) | 31.02 | 30.89 - 31.44 | 0.3995 times | Fri 06 February 2026 | 30.95 (-0.32%) | 30.27 | 30.27 - 31.20 | 0.2304 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 32.53 and 33.36
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 33.176666666667 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.06 (-1.52%) | 33.07 | 32.82 - 33.65 | 1.3314 times | Tue 31 March 2026 | 33.57 (5.04%) | 32.34 | 32.00 - 34.08 | 3.4461 times | Fri 27 February 2026 | 31.96 (2.93%) | 30.27 | 30.27 - 32.01 | 0.847 times | Fri 30 January 2026 | 31.05 (4.97%) | 29.71 | 29.54 - 32.32 | 0.6848 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 0.6888 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.3207 times | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.3326 times | Tue 30 September 2025 | 28.73 (2.75%) | 28.20 | 28.12 - 28.84 | 0.5367 times | Fri 29 August 2025 | 27.96 (0.72%) | 27.78 | 27.46 - 28.05 | 0.5651 times | Thu 31 July 2025 | 27.76 (0.36%) | 27.75 | 27.57 - 28.51 | 1.2467 times | Mon 30 June 2025 | 27.66 (-2.3%) | 28.39 | 27.54 - 28.75 | 0.5079 times |
Indicator Analysis of AuspiceBroad
Please login to view indicator analysis. or View indicator analysis of AuspiceBroad COM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 33.38 |
| 20 day DMA | 33.49 |
| 35 day DMA | 32.8 |
| 50 day DMA | 32.31 |
| 100 day DMA | 31.12 |
| 150 day DMA | 30.35 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.41 | 33.45 |
| 12 day EMA | 33.35 | 33.4 | 33.41 |
| 20 day EMA | 33.22 | 33.24 | 33.23 |
| 35 day EMA | 32.81 | 32.8 | 32.77 |
| 50 day EMA | 32.31 | 32.28 | 32.24 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 33.42 | 33.45 |
| 12 day SMA | 33.38 | 33.43 | 33.47 |
| 20 day SMA | 33.49 | 33.47 | 33.46 |
| 35 day SMA | 32.8 | 32.74 | 32.67 |
| 50 day SMA | 32.31 | 32.27 | 32.23 |
| 100 day SMA | 31.12 | 31.08 | 31.04 |
| 150 day SMA | 30.35 | 30.31 | 30.28 |
| 200 day SMA | 29.74 | 29.72 | 29.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.