Login or Join
HomepageAuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad
Strong Daily Stock price targets for AuspiceBroad COM are 31.17 and 31.56
| Daily Target 1 | 31.1 |
| Daily Target 2 | 31.24 |
| Daily Target 3 | 31.49 |
| Daily Target 4 | 31.63 |
| Daily Target 5 | 31.88 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.38 (0.35%) | 31.74 | 31.35 - 31.74 | 0.4126 times | Fri 23 January 2026 | 31.27 (0.71%) | 31.37 | 31.12 - 31.37 | 0.3825 times | Thu 22 January 2026 | 31.05 (0.39%) | 30.96 | 30.96 - 31.06 | 0.4352 times | Wed 21 January 2026 | 30.93 (0.13%) | 31.02 | 30.86 - 31.07 | 0.3138 times | Tue 20 January 2026 | 30.89 (0.95%) | 30.75 | 30.75 - 30.96 | 0.7141 times | Fri 16 January 2026 | 30.60 (-0.46%) | 30.83 | 30.46 - 32.00 | 0.9703 times | Thu 15 January 2026 | 30.74 (-0.1%) | 30.61 | 30.61 - 30.78 | 1.035 times | Wed 14 January 2026 | 30.77 (0.79%) | 30.96 | 30.68 - 30.96 | 0.6331 times | Tue 13 January 2026 | 30.53 (0.16%) | 30.63 | 30.47 - 30.68 | 4.3143 times | Mon 12 January 2026 | 30.48 (0.99%) | 30.41 | 30.41 - 30.58 | 0.789 times | Fri 09 January 2026 | 30.18 (0.47%) | 30.17 | 30.16 - 30.26 | 4.0354 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 31.17 and 31.56
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 31.49 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.38 (0.35%) | 31.74 | 31.35 - 31.74 | 0.0785 times | Fri 23 January 2026 | 31.27 (2.19%) | 30.75 | 30.75 - 31.37 | 0.3512 times | Fri 16 January 2026 | 30.60 (1.39%) | 30.41 | 30.41 - 32.00 | 1.4733 times | Fri 09 January 2026 | 30.18 (1.93%) | 30.01 | 29.85 - 30.29 | 2.0174 times | Fri 02 January 2026 | 29.61 (-1.73%) | 29.93 | 29.54 - 30.02 | 0.6057 times | Fri 26 December 2025 | 30.13 (2.1%) | 29.51 | 29.51 - 30.13 | 0.6088 times | Fri 19 December 2025 | 29.51 (0%) | 29.56 | 29.28 - 29.58 | 1.456 times | Fri 12 December 2025 | 29.51 (-1.4%) | 29.79 | 29.48 - 29.79 | 1.7917 times | Fri 05 December 2025 | 29.93 (0.37%) | 29.87 | 29.75 - 30.08 | 0.8661 times | Fri 28 November 2025 | 29.82 (1.95%) | 29.23 | 29.23 - 29.82 | 0.7512 times | Fri 21 November 2025 | 29.25 (-0.91%) | 29.54 | 29.16 - 29.62 | 0.7318 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 30.46 and 32.92
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 30.973333333333 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 33.43 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.38 (6.09%) | 29.71 | 29.54 - 32.00 | 0.8338 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 1.0913 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.5082 times | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.5269 times | Tue 30 September 2025 | 28.73 (2.75%) | 28.20 | 28.12 - 28.84 | 0.8503 times | Fri 29 August 2025 | 27.96 (0.72%) | 27.78 | 27.46 - 28.05 | 0.8954 times | Thu 31 July 2025 | 27.76 (0.36%) | 27.75 | 27.57 - 28.51 | 1.9753 times | Mon 30 June 2025 | 27.66 (-2.3%) | 28.39 | 27.54 - 28.75 | 0.8047 times | Fri 30 May 2025 | 28.31 (-0.11%) | 28.29 | 28.18 - 28.53 | 0.7443 times | Wed 30 April 2025 | 28.34 (-3.41%) | 29.38 | 27.54 - 29.48 | 1.7698 times | Mon 31 March 2025 | 29.34 (2.62%) | 28.56 | 28.55 - 29.40 | 1.1941 times |
Indicator Analysis of AuspiceBroad
Please login to view indicator analysis. or View indicator analysis of AuspiceBroad COM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 30.74 |
| 20 day DMA | 30.41 |
| 35 day DMA | 30.09 |
| 50 day DMA | 29.93 |
| 100 day DMA | 29.36 |
| 150 day DMA | 28.89 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31 | 30.86 |
| 12 day EMA | 30.8 | 30.69 | 30.58 |
| 20 day EMA | 30.55 | 30.46 | 30.38 |
| 35 day EMA | 30.25 | 30.18 | 30.12 |
| 50 day EMA | 29.99 | 29.93 | 29.88 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 30.95 | 30.84 |
| 12 day SMA | 30.74 | 30.63 | 30.54 |
| 20 day SMA | 30.41 | 30.33 | 30.26 |
| 35 day SMA | 30.09 | 30.04 | 30 |
| 50 day SMA | 29.93 | 29.89 | 29.86 |
| 100 day SMA | 29.36 | 29.33 | 29.3 |
| 150 day SMA | 28.89 | 28.87 | 28.85 |
| 200 day SMA | 28.76 | 28.75 | 28.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.