Login or Join
HomepageAuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad
Strong Daily Stock price targets for AuspiceBroad COM are 32.59 and 32.69
| Daily Target 1 | 32.57 |
| Daily Target 2 | 32.6 |
| Daily Target 3 | 32.666666666667 |
| Daily Target 4 | 32.7 |
| Daily Target 5 | 32.77 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.64 (-0.09%) | 32.67 | 32.63 - 32.73 | 1.0812 times | Wed 01 July 2026 | 32.67 (0.21%) | 32.70 | 32.65 - 32.82 | 0.8209 times | Tue 30 June 2026 | 32.60 (0.31%) | 32.50 | 32.48 - 32.67 | 0.1974 times | Mon 29 June 2026 | 32.50 (-0.28%) | 32.65 | 32.49 - 32.65 | 0.1781 times | Fri 26 June 2026 | 32.59 (-0.31%) | 32.69 | 32.53 - 32.69 | 0.4831 times | Thu 25 June 2026 | 32.69 (0.77%) | 32.10 | 32.07 - 32.71 | 0.3731 times | Wed 24 June 2026 | 32.44 (-0.7%) | 32.60 | 32.43 - 32.60 | 3.201 times | Tue 23 June 2026 | 32.67 (-1.24%) | 32.73 | 32.66 - 32.73 | 0.8963 times | Mon 22 June 2026 | 33.08 (-0.24%) | 33.13 | 33.06 - 33.16 | 1.8099 times | Thu 18 June 2026 | 33.16 (-0.09%) | 33.14 | 33.05 - 33.16 | 0.959 times | Wed 17 June 2026 | 33.19 (0.3%) | 33.28 | 33.19 - 33.32 | 2.8593 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 32.39 and 32.73
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 32.646666666667 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.64 (0.15%) | 32.65 | 32.48 - 32.82 | 0.3468 times | Fri 26 June 2026 | 32.59 (-1.72%) | 33.13 | 32.07 - 33.16 | 1.03 times | Thu 18 June 2026 | 33.16 (0.3%) | 33.01 | 32.90 - 33.32 | 0.8422 times | Fri 12 June 2026 | 33.06 (-0.45%) | 33.22 | 33.00 - 33.50 | 2.1829 times | Fri 05 June 2026 | 33.21 (-2.35%) | 34.03 | 33.18 - 34.18 | 0.7412 times | Fri 29 May 2026 | 34.01 (-1.19%) | 34.44 | 33.90 - 34.44 | 0.7613 times | Fri 22 May 2026 | 34.42 (0.12%) | 34.85 | 34.36 - 35.32 | 1.3445 times | Fri 15 May 2026 | 34.38 (-0.61%) | 34.78 | 34.32 - 35.62 | 1.5935 times | Fri 08 May 2026 | 34.59 (0.82%) | 34.27 | 34.02 - 34.59 | 0.5573 times | Wed 06 May 2026 | 34.31 (-0.41%) | 34.35 | 33.35 - 34.63 | 0.6004 times | Fri 01 May 2026 | 34.45 (1.98%) | 33.80 | 33.80 - 34.52 | 0.6185 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 32.54 and 32.73
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 32.696666666667 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.64 (0.12%) | 32.70 | 32.63 - 32.82 | 0.1133 times | Tue 30 June 2026 | 32.60 (-4.15%) | 34.03 | 32.07 - 34.18 | 1.8982 times | Fri 29 May 2026 | 34.01 (-0.82%) | 34.39 | 33.35 - 35.62 | 1.9539 times | Thu 30 April 2026 | 34.29 (2.14%) | 33.07 | 32.82 - 34.32 | 1.8281 times | Tue 31 March 2026 | 33.57 (5.04%) | 32.34 | 32.00 - 34.08 | 2.2937 times | Fri 27 February 2026 | 31.96 (2.93%) | 30.27 | 30.27 - 32.01 | 0.5637 times | Fri 30 January 2026 | 31.05 (4.97%) | 29.71 | 29.54 - 32.32 | 0.4558 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 0.4585 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.2135 times | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.2214 times | Tue 30 September 2025 | 28.73 (2.75%) | 28.20 | 28.12 - 28.84 | 0.3572 times |
Indicator Analysis of AuspiceBroad
Please login to view indicator analysis. or View indicator analysis of AuspiceBroad COM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 32.78 |
| 20 day DMA | 32.93 |
| 35 day DMA | 33.58 |
| 50 day DMA | 33.81 |
| 100 day DMA | 33.28 |
| 150 day DMA | 32.28 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.64 | 32.62 |
| 12 day EMA | 32.78 | 32.81 | 32.84 |
| 20 day EMA | 32.98 | 33.02 | 33.06 |
| 35 day EMA | 33.3 | 33.34 | 33.38 |
| 50 day EMA | 33.68 | 33.72 | 33.76 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.61 | 32.56 |
| 12 day SMA | 32.78 | 32.81 | 32.84 |
| 20 day SMA | 32.93 | 32.98 | 33.05 |
| 35 day SMA | 33.58 | 33.65 | 33.72 |
| 50 day SMA | 33.81 | 33.83 | 33.86 |
| 100 day SMA | 33.28 | 33.26 | 33.25 |
| 150 day SMA | 32.28 | 32.26 | 32.23 |
| 200 day SMA | 31.47 | 31.45 | 31.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.