CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CommodityBroad

Strong Daily Stock price targets for CommodityBroad COMB are 27.75 and 27.93

Daily Target 127.6
Daily Target 227.72
Daily Target 327.783333333333
Daily Target 427.9
Daily Target 527.96

Daily price and volume Commodity Broad

Date Closing Open Range Volume
Tue 19 May 2026 27.83 (0.47%) 27.80 27.67 - 27.85 0.6155 times
Mon 18 May 2026 27.70 (0.95%) 27.53 27.52 - 27.90 0.6665 times
Fri 15 May 2026 27.44 (-0.58%) 27.60 27.27 - 27.60 0.7665 times
Thu 14 May 2026 27.60 (-0.79%) 27.69 27.45 - 27.69 0.1215 times
Wed 13 May 2026 27.82 (-0.61%) 28.00 27.80 - 28.05 0.4646 times
Tue 12 May 2026 27.99 (1.67%) 27.78 27.72 - 27.99 2.7485 times
Mon 11 May 2026 27.53 (2.42%) 27.28 27.28 - 27.58 2.9213 times
Fri 08 May 2026 26.88 (0.04%) 26.85 26.84 - 26.97 0.2796 times
Thu 07 May 2026 26.87 (0.22%) 26.53 26.36 - 26.89 0.7621 times
Wed 06 May 2026 26.81 (0.04%) 26.97 26.77 - 26.97 0.6538 times
Wed 06 May 2026 26.80 (-2.26%) 26.97 26.77 - 26.97 0.6119 times

Daily chart CommodityBroad

Weekly price and charts CommodityBroad

Strong weekly Stock price targets for CommodityBroad COMB are 27.68 and 28.06

Weekly Target 127.37
Weekly Target 227.6
Weekly Target 327.75
Weekly Target 427.98
Weekly Target 528.13

Weekly price and volumes for Commodity Broad

Date Closing Open Range Volume
Tue 19 May 2026 27.83 (1.42%) 27.53 27.52 - 27.90 0.2553 times
Fri 15 May 2026 27.44 (2.08%) 27.28 27.27 - 28.05 1.3984 times
Fri 08 May 2026 26.88 (0.3%) 26.97 26.36 - 26.97 0.3376 times
Wed 06 May 2026 26.80 (-1.69%) 27.30 26.77 - 27.67 0.301 times
Fri 01 May 2026 27.26 (2.83%) 26.61 26.61 - 27.42 0.5416 times
Fri 24 April 2026 26.51 (3.68%) 25.69 25.68 - 26.58 3.3087 times
Fri 17 April 2026 25.57 (0%) 26.17 25.03 - 26.38 0.4294 times
Fri 10 April 2026 25.57 (-4.23%) 26.72 25.35 - 26.92 0.8934 times
Thu 02 April 2026 26.70 (2.42%) 26.26 25.84 - 26.72 0.8186 times
Fri 27 March 2026 26.07 (0.66%) 25.23 24.88 - 26.12 1.716 times
Fri 20 March 2026 25.90 (-0.69%) 25.91 25.58 - 26.10 0.6139 times

weekly chart CommodityBroad

Monthly price and charts CommodityBroad

Strong monthly Stock price targets for CommodityBroad COMB are 27.1 and 28.79

Monthly Target 125.72
Monthly Target 226.78
Monthly Target 327.413333333333
Monthly Target 428.47
Monthly Target 529.1

Monthly price and volumes Commodity Broad

Date Closing Open Range Volume
Tue 19 May 2026 27.83 (1.57%) 27.27 26.36 - 28.05 0.8565 times
Thu 30 April 2026 27.40 (4.3%) 26.08 25.03 - 27.42 1.9702 times
Tue 31 March 2026 26.27 (11.6%) 24.14 23.85 - 26.45 1.55 times
Fri 27 February 2026 23.54 (0.21%) 22.50 22.16 - 23.58 0.5968 times
Fri 30 January 2026 23.49 (11.22%) 21.22 20.23 - 24.49 1.4601 times
Wed 31 December 2025 21.12 (-8.53%) 23.11 21.08 - 23.64 1.4905 times
Fri 28 November 2025 23.09 (3.22%) 22.31 21.39 - 23.09 0.5804 times
Fri 31 October 2025 22.37 (2.61%) 21.75 21.62 - 22.51 0.8112 times
Tue 30 September 2025 21.80 (2.44%) 21.28 21.20 - 21.88 0.3632 times
Fri 29 August 2025 21.28 (1.96%) 20.87 20.54 - 21.28 0.3213 times
Thu 31 July 2025 20.87 (-0.57%) 20.96 20.82 - 21.80 0.8151 times

monthly chart CommodityBroad

DMA SMA EMA moving averages of Commodity Broad COMB

DMA (daily moving average) of Commodity Broad COMB

DMA period DMA value
5 day DMA 27.68
12 day DMA 27.39
20 day DMA 27.24
35 day DMA 26.72
50 day DMA 26.43
100 day DMA 24.62
150 day DMA 23.96
200 day DMA 23.3

EMA (exponential moving average) of Commodity Broad COMB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.5927.53
12 day EMA27.4527.3827.32
20 day EMA27.2127.1527.09
35 day EMA26.8326.7726.71
50 day EMA26.4126.3526.3

SMA (simple moving average) of Commodity Broad COMB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6827.7127.68
12 day SMA27.3927.3727.34
20 day SMA27.2427.1727.09
35 day SMA26.7226.6726.63
50 day SMA26.4326.3726.32
100 day SMA24.6224.5824.53
150 day SMA23.9623.9223.88
200 day SMA23.323.2723.24
Back to top | Use Dark Theme