CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CommodityBroad

Strong Daily Stock price targets for CommodityBroad COMB are 22.89 and 23.61

Daily Target 122.68
Daily Target 223.09
Daily Target 323.403333333333
Daily Target 423.81
Daily Target 524.12

Daily price and volume Commodity Broad

Date Closing Open Range Volume
Fri 30 January 2026 23.49 (-2.77%) 23.72 23.00 - 23.72 0.9262 times
Thu 29 January 2026 24.16 (1.26%) 24.45 23.67 - 24.49 0.6627 times
Wed 28 January 2026 23.86 (1.02%) 23.90 23.64 - 23.90 0.6842 times
Tue 27 January 2026 23.62 (1.29%) 23.24 23.18 - 23.62 1.2517 times
Mon 26 January 2026 23.32 (0.91%) 23.35 23.22 - 23.53 0.6974 times
Fri 23 January 2026 23.11 (1.94%) 23.03 22.94 - 23.11 2.0882 times
Thu 22 January 2026 22.67 (0.04%) 22.73 22.65 - 22.75 0.5658 times
Wed 21 January 2026 22.66 (1.8%) 22.70 22.54 - 22.70 0.702 times
Tue 20 January 2026 22.26 (1.55%) 22.25 22.25 - 22.39 2.0129 times
Fri 16 January 2026 21.92 (-0.09%) 21.92 21.81 - 21.94 0.4088 times
Thu 15 January 2026 21.94 (-0.41%) 21.90 21.84 - 22.03 1.6149 times

Daily chart CommodityBroad

Weekly price and charts CommodityBroad

Strong weekly Stock price targets for CommodityBroad COMB are 23.25 and 24.74

Weekly Target 122.17
Weekly Target 222.83
Weekly Target 323.66
Weekly Target 424.32
Weekly Target 525.15

Weekly price and volumes for Commodity Broad

Date Closing Open Range Volume
Fri 30 January 2026 23.49 (1.64%) 23.35 23.00 - 24.49 1.227 times
Fri 23 January 2026 23.11 (5.43%) 22.25 22.25 - 23.11 1.5601 times
Fri 16 January 2026 21.92 (1.43%) 21.80 21.80 - 22.23 1.0832 times
Fri 09 January 2026 21.61 (2.17%) 21.36 20.23 - 21.77 0.5321 times
Fri 02 January 2026 21.15 (-10.53%) 22.46 21.06 - 22.46 0.5254 times
Fri 26 December 2025 23.64 (4.05%) 22.98 22.91 - 23.64 0.2108 times
Fri 19 December 2025 22.72 (-0.35%) 22.85 22.50 - 22.85 0.9832 times
Fri 12 December 2025 22.80 (-2.52%) 23.21 22.74 - 23.21 1.2455 times
Fri 05 December 2025 23.39 (1.3%) 23.11 23.02 - 23.57 1.7996 times
Fri 28 November 2025 23.09 (2.85%) 22.28 22.26 - 23.09 0.8331 times
Fri 21 November 2025 22.45 (-0.97%) 22.68 22.26 - 22.80 0.3512 times

weekly chart CommodityBroad

Monthly price and charts CommodityBroad

Strong monthly Stock price targets for CommodityBroad COMB are 21.86 and 26.12

Monthly Target 118.48
Monthly Target 220.98
Monthly Target 322.736666666667
Monthly Target 425.24
Monthly Target 527

Monthly price and volumes Commodity Broad

Date Closing Open Range Volume
Fri 30 January 2026 23.49 (11.22%) 21.22 20.23 - 24.49 1.7616 times
Wed 31 December 2025 21.12 (-8.53%) 23.11 21.08 - 23.64 1.7983 times
Fri 28 November 2025 23.09 (3.22%) 22.31 21.39 - 23.09 0.7002 times
Fri 31 October 2025 22.37 (2.61%) 21.75 21.62 - 22.51 0.9787 times
Tue 30 September 2025 21.80 (2.44%) 21.28 21.20 - 21.88 0.4382 times
Fri 29 August 2025 21.28 (1.96%) 20.87 20.54 - 21.28 0.3876 times
Thu 31 July 2025 20.87 (-0.57%) 20.96 20.82 - 21.80 0.9834 times
Mon 30 June 2025 20.99 (2.29%) 20.97 20.88 - 22.04 0.3913 times
Fri 30 May 2025 20.52 (-0.29%) 20.53 20.45 - 21.14 1.5135 times
Wed 30 April 2025 20.58 (-5.16%) 21.72 19.71 - 21.82 1.0473 times
Mon 31 March 2025 21.70 (3.73%) 21.00 20.92 - 21.72 0.8667 times

monthly chart CommodityBroad

DMA SMA EMA moving averages of Commodity Broad COMB

DMA (daily moving average) of Commodity Broad COMB

DMA period DMA value
5 day DMA 23.69
12 day DMA 22.92
20 day DMA 22.41
35 day DMA 22.5
50 day DMA 22.62
100 day DMA 22.32
150 day DMA 21.92
200 day DMA 21.69

EMA (exponential moving average) of Commodity Broad COMB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.6323.36
12 day EMA23.1123.0422.84
20 day EMA22.8522.7822.63
35 day EMA22.7122.6622.57
50 day EMA22.7422.7122.65

SMA (simple moving average) of Commodity Broad COMB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.6123.32
12 day SMA22.9222.822.61
20 day SMA22.4122.2922.15
35 day SMA22.522.4922.46
50 day SMA22.6222.622.57
100 day SMA22.3222.322.27
150 day SMA21.9221.921.88
200 day SMA21.6921.6721.65
Back to top | Use Dark Theme