Login or Join
HomepageCommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad
Strong Daily Stock price targets for CommodityBroad COMB are 26.59 and 26.83
| Daily Target 1 | 26.39 |
| Daily Target 2 | 26.55 |
| Daily Target 3 | 26.633333333333 |
| Daily Target 4 | 26.79 |
| Daily Target 5 | 26.87 |
Daily price and volume Commodity Broad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.70 (3.09%) | 26.60 | 26.48 - 26.72 | 0.8028 times | Wed 01 April 2026 | 25.90 (-1.41%) | 26.08 | 25.84 - 26.11 | 1.7651 times | Tue 31 March 2026 | 26.27 (0.23%) | 26.39 | 26.09 - 26.44 | 0.321 times | Mon 30 March 2026 | 26.21 (0.54%) | 26.26 | 26.14 - 26.29 | 0.2366 times | Fri 27 March 2026 | 26.07 (2.2%) | 25.80 | 25.80 - 26.12 | 0.1924 times | Thu 26 March 2026 | 25.51 (0.79%) | 25.51 | 25.44 - 25.67 | 0.1523 times | Wed 25 March 2026 | 25.31 (0.08%) | 24.99 | 24.99 - 25.34 | 0.173 times | Tue 24 March 2026 | 25.29 (1.44%) | 25.21 | 25.21 - 25.41 | 0.1643 times | Mon 23 March 2026 | 24.93 (-3.75%) | 25.23 | 24.88 - 25.23 | 5.8704 times | Fri 20 March 2026 | 25.90 (0.31%) | 25.84 | 25.69 - 26.00 | 0.3221 times | Thu 19 March 2026 | 25.82 (-0.35%) | 26.00 | 25.70 - 26.10 | 1.3051 times |
Weekly price and charts CommodityBroad
Strong weekly Stock price targets for CommodityBroad COMB are 26.27 and 27.15
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 26.42 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Commodity Broad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.70 (2.42%) | 26.26 | 25.84 - 26.72 | 1.1945 times | Fri 27 March 2026 | 26.07 (0.66%) | 25.23 | 24.88 - 26.12 | 2.5041 times | Fri 20 March 2026 | 25.90 (-0.69%) | 25.91 | 25.58 - 26.10 | 0.8958 times | Fri 13 March 2026 | 26.08 (2.56%) | 25.79 | 24.52 - 26.45 | 2.046 times | Fri 06 March 2026 | 25.43 (8.03%) | 24.14 | 23.85 - 25.55 | 0.8525 times | Fri 27 February 2026 | 23.54 (1.55%) | 23.28 | 23.13 - 23.58 | 0.6099 times | Fri 20 February 2026 | 23.18 (2.52%) | 22.37 | 22.26 - 23.20 | 0.2563 times | Fri 13 February 2026 | 22.61 (0%) | 22.57 | 22.56 - 22.70 | 0.0945 times | Fri 13 February 2026 | 22.61 (-0.7%) | 22.74 | 22.56 - 23.04 | 0.6461 times | Fri 06 February 2026 | 22.77 (-3.07%) | 22.50 | 22.16 - 23.01 | 0.9004 times | Fri 30 January 2026 | 23.49 (1.64%) | 23.35 | 23.00 - 24.49 | 1.6591 times |
Monthly price and charts CommodityBroad
Strong monthly Stock price targets for CommodityBroad COMB are 26.27 and 27.15
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 26.42 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.70 (1.64%) | 26.08 | 25.84 - 26.72 | 0.2841 times | Tue 31 March 2026 | 26.27 (11.6%) | 24.14 | 23.85 - 26.45 | 1.8851 times | Fri 27 February 2026 | 23.54 (0.21%) | 22.50 | 22.16 - 23.58 | 0.7258 times | Fri 30 January 2026 | 23.49 (11.22%) | 21.22 | 20.23 - 24.49 | 1.7758 times | Wed 31 December 2025 | 21.12 (-8.53%) | 23.11 | 21.08 - 23.64 | 1.8128 times | Fri 28 November 2025 | 23.09 (3.22%) | 22.31 | 21.39 - 23.09 | 0.7059 times | Fri 31 October 2025 | 22.37 (2.61%) | 21.75 | 21.62 - 22.51 | 0.9866 times | Tue 30 September 2025 | 21.80 (2.44%) | 21.28 | 21.20 - 21.88 | 0.4417 times | Fri 29 August 2025 | 21.28 (1.96%) | 20.87 | 20.54 - 21.28 | 0.3908 times | Thu 31 July 2025 | 20.87 (-0.57%) | 20.96 | 20.82 - 21.80 | 0.9914 times | Mon 30 June 2025 | 20.99 (2.29%) | 20.97 | 20.88 - 22.04 | 0.3944 times |
Indicator Analysis of CommodityBroad
Please login to view indicator analysis. or View indicator analysis of CommodityBroad COMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.68 |
| 35 day DMA | 24.62 |
| 50 day DMA | 24.16 |
| 100 day DMA | 23.34 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 25.95 | 25.98 |
| 12 day EMA | 25.86 | 25.71 | 25.68 |
| 20 day EMA | 25.51 | 25.38 | 25.33 |
| 35 day EMA | 24.9 | 24.79 | 24.72 |
| 50 day EMA | 24.2 | 24.1 | 24.03 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 25.99 | 25.87 |
| 12 day SMA | 25.82 | 25.73 | 25.74 |
| 20 day SMA | 25.68 | 25.56 | 25.46 |
| 35 day SMA | 24.62 | 24.51 | 24.43 |
| 50 day SMA | 24.16 | 24.08 | 24.01 |
| 100 day SMA | 23.34 | 23.3 | 23.26 |
| 150 day SMA | 22.83 | 22.79 | 22.76 |
| 200 day SMA | 22.41 | 22.39 | 22.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.