CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CommodityBroad

Strong Daily Stock price targets for CommodityBroad COMB are 23.98 and 24.1

Daily Target 123.95
Daily Target 224.01
Daily Target 324.07
Daily Target 424.13
Daily Target 524.19

Daily price and volume Commodity Broad

Date Closing Open Range Volume
Thu 02 July 2026 24.07 (0.04%) 24.09 24.01 - 24.13 0.3446 times
Wed 01 July 2026 24.06 (-0.08%) 24.08 24.03 - 24.18 0.5337 times
Tue 30 June 2026 24.08 (0.67%) 23.99 23.99 - 24.19 0.9386 times
Mon 29 June 2026 23.92 (-0.46%) 24.00 23.89 - 24.00 0.9165 times
Fri 26 June 2026 24.03 (-0.74%) 24.08 24.00 - 24.10 1.0169 times
Thu 25 June 2026 24.21 (1.55%) 23.92 23.92 - 24.27 0.5603 times
Wed 24 June 2026 23.84 (-1.77%) 23.91 23.80 - 23.99 2.1369 times
Tue 23 June 2026 24.27 (-1.42%) 24.26 24.25 - 24.34 0.5426 times
Mon 22 June 2026 24.62 (-0.57%) 24.71 24.54 - 24.71 2.0783 times
Thu 18 June 2026 24.76 (-0.24%) 24.70 24.52 - 24.81 0.9317 times
Wed 17 June 2026 24.82 (-0.68%) 24.99 24.80 - 25.26 4.1799 times

Daily chart CommodityBroad

Weekly price and charts CommodityBroad

Strong weekly Stock price targets for CommodityBroad COMB are 23.98 and 24.28

Weekly Target 123.75
Weekly Target 223.91
Weekly Target 324.05
Weekly Target 424.21
Weekly Target 524.35

Weekly price and volumes for Commodity Broad

Date Closing Open Range Volume
Thu 02 July 2026 24.07 (0.17%) 24.00 23.89 - 24.19 0.3857 times
Fri 26 June 2026 24.03 (-2.95%) 24.71 23.80 - 24.71 0.8939 times
Thu 18 June 2026 24.76 (-1.79%) 25.00 24.52 - 25.26 2.6723 times
Fri 12 June 2026 25.21 (-2.36%) 25.91 25.21 - 25.97 1.762 times
Fri 05 June 2026 25.82 (-2.09%) 26.73 25.78 - 26.83 0.4729 times
Fri 29 May 2026 26.37 (-2.12%) 26.77 26.21 - 26.86 0.6299 times
Fri 22 May 2026 26.94 (-1.82%) 27.53 26.90 - 27.90 0.5397 times
Fri 15 May 2026 27.44 (2.08%) 27.28 27.27 - 28.05 1.8149 times
Fri 08 May 2026 26.88 (0.3%) 26.97 26.36 - 26.97 0.4382 times
Wed 06 May 2026 26.80 (-1.69%) 27.30 26.77 - 27.67 0.3906 times
Fri 01 May 2026 27.26 (2.83%) 26.61 26.61 - 27.42 0.7029 times

weekly chart CommodityBroad

Monthly price and charts CommodityBroad

Strong monthly Stock price targets for CommodityBroad COMB are 23.96 and 24.13

Monthly Target 123.92
Monthly Target 223.99
Monthly Target 324.086666666667
Monthly Target 424.16
Monthly Target 524.26

Monthly price and volumes Commodity Broad

Date Closing Open Range Volume
Thu 02 July 2026 24.07 (-0.04%) 24.08 24.01 - 24.18 0.0296 times
Tue 30 June 2026 24.08 (-8.68%) 26.73 23.80 - 26.83 1.4493 times
Fri 29 May 2026 26.37 (-3.76%) 27.27 26.21 - 28.05 0.9654 times
Thu 30 April 2026 27.40 (4.3%) 26.08 25.03 - 27.42 1.7598 times
Tue 31 March 2026 26.27 (11.6%) 24.14 23.85 - 26.45 1.3844 times
Fri 27 February 2026 23.54 (0.21%) 22.50 22.16 - 23.58 0.533 times
Fri 30 January 2026 23.49 (11.22%) 21.22 20.23 - 24.49 1.3041 times
Wed 31 December 2025 21.12 (-8.53%) 23.11 21.08 - 23.64 1.3313 times
Fri 28 November 2025 23.09 (3.22%) 22.31 21.39 - 23.09 0.5184 times
Fri 31 October 2025 22.37 (2.61%) 21.75 21.62 - 22.51 0.7245 times
Tue 30 September 2025 21.80 (2.44%) 21.28 21.20 - 21.88 0.3244 times

monthly chart CommodityBroad

DMA SMA EMA moving averages of Commodity Broad COMB

DMA (daily moving average) of Commodity Broad COMB

DMA period DMA value
5 day DMA 24.03
12 day DMA 24.31
20 day DMA 24.83
35 day DMA 25.78
50 day DMA 26.18
100 day DMA 25.54
150 day DMA 24.57
200 day DMA 23.97

EMA (exponential moving average) of Commodity Broad COMB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.0924.11
12 day EMA24.3924.4524.52
20 day EMA24.7924.8724.95
35 day EMA25.3425.4125.49
50 day EMA25.9526.0326.11

SMA (simple moving average) of Commodity Broad COMB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0324.0624.02
12 day SMA24.3124.3924.49
20 day SMA24.8324.9625.1
35 day SMA25.7825.925.99
50 day SMA26.1826.2226.26
100 day SMA25.5425.5325.52
150 day SMA24.5724.5624.55
200 day SMA23.9723.9623.94
Back to top | Use Dark Theme