Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CommodityBroad

Strong Daily Stock price targets for CommodityBroad COMB are 20.83 and 20.98

Daily Target 120.7
Daily Target 220.8
Daily Target 320.853333333333
Daily Target 420.95
Daily Target 521

Daily price and volume Commodity Broad

Date Closing Open Range Volume
Thu 21 August 2025 20.89 (0.77%) 20.77 20.76 - 20.91 0.5349 times
Wed 20 August 2025 20.73 (0.73%) 20.68 20.65 - 20.74 1.2555 times
Tue 19 August 2025 20.58 (-0.77%) 20.63 20.54 - 20.64 2.6092 times
Mon 18 August 2025 20.74 (-0.1%) 20.69 20.65 - 20.78 0.3111 times
Fri 15 August 2025 20.76 (0.34%) 20.70 20.69 - 20.78 0.393 times
Thu 14 August 2025 20.69 (-0.34%) 20.67 20.61 - 20.71 0.7751 times
Wed 13 August 2025 20.76 (0.29%) 20.75 20.65 - 20.80 0.726 times
Tue 12 August 2025 20.70 (-0.34%) 20.68 20.67 - 20.71 0.7697 times
Mon 11 August 2025 20.77 (0%) 20.78 20.74 - 20.80 1.0917 times
Fri 08 August 2025 20.77 (-0.29%) 20.96 20.76 - 20.96 1.5338 times
Thu 07 August 2025 20.83 (0.48%) 20.87 20.80 - 20.87 0.3548 times

 Daily chart CommodityBroad

Weekly price and charts CommodityBroad

Strong weekly Stock price targets for CommodityBroad COMB are 20.72 and 21.09

Weekly Target 120.41
Weekly Target 220.65
Weekly Target 320.78
Weekly Target 421.02
Weekly Target 521.15

Weekly price and volumes for Commodity Broad

Date Closing Open Range Volume
Thu 21 August 2025 20.89 (0.63%) 20.69 20.54 - 20.91 0.6996 times
Fri 15 August 2025 20.76 (-0.05%) 20.78 20.61 - 20.80 0.5578 times
Fri 08 August 2025 20.77 (0.05%) 20.74 20.69 - 20.96 0.5245 times
Fri 01 August 2025 20.76 (-2.58%) 21.37 20.74 - 21.45 1.2777 times
Fri 25 July 2025 21.31 (-1.57%) 21.56 21.31 - 21.60 0.3616 times
Fri 18 July 2025 21.65 (0.98%) 21.43 21.31 - 21.80 1.0149 times
Fri 11 July 2025 21.44 (0.7%) 21.07 21.05 - 21.46 0.6883 times
Thu 03 July 2025 21.29 (0.9%) 21.00 20.94 - 21.43 3.8727 times
Fri 27 June 2025 21.10 (-3.92%) 21.86 21.00 - 21.88 0.6356 times
Fri 20 June 2025 21.96 (1.71%) 21.83 21.83 - 22.04 0.3672 times
Fri 13 June 2025 21.59 (1.98%) 21.11 21.05 - 21.67 0.6891 times

 weekly chart CommodityBroad

Monthly price and charts CommodityBroad

Strong monthly Stock price targets for CommodityBroad COMB are 20.72 and 21.14

Monthly Target 120.38
Monthly Target 220.63
Monthly Target 320.796666666667
Monthly Target 421.05
Monthly Target 521.22

Monthly price and volumes Commodity Broad

Date Closing Open Range Volume
Thu 21 August 2025 20.89 (0.1%) 20.87 20.54 - 20.96 0.3257 times
Thu 31 July 2025 20.87 (-0.57%) 20.96 20.82 - 21.80 1.178 times
Mon 30 June 2025 20.99 (2.29%) 20.97 20.88 - 22.04 0.4687 times
Fri 30 May 2025 20.52 (-0.29%) 20.53 20.45 - 21.14 1.8129 times
Wed 30 April 2025 20.58 (-5.16%) 21.72 19.71 - 21.82 1.2545 times
Mon 31 March 2025 21.70 (3.73%) 21.00 20.92 - 21.72 1.0382 times
Fri 28 February 2025 20.92 (0.92%) 20.93 19.80 - 21.92 1.7819 times
Fri 31 January 2025 20.73 (3.91%) 20.07 19.88 - 21.10 0.8708 times
Tue 31 December 2024 19.95 (-1.63%) 20.10 19.74 - 20.60 0.5734 times
Tue 26 November 2024 20.28 (0.3%) 20.31 19.72 - 20.46 0.6959 times
Thu 31 October 2024 20.22 (-1.32%) 20.65 20.07 - 20.98 0.6576 times

 monthly chart CommodityBroad

Indicator Analysis of CommodityBroad

Tomorrow's movement Prediction of Commodity Broad COMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commodity Broad COMB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Commodity Broad COMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.78

BullKhan value: 50 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price action analysis of CommodityBroad (COMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CommodityBroad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CommodityBroad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommodityBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommodityBroad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommodityBroad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.71 and CommodityBroad COMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommodityBroad COMB stock. Volume based technical analysis of CommodityBroad COMB stock is negative.

CommodityBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commodity Broad COMB

DMA (daily moving average) of Commodity Broad COMB

DMA period DMA value
5 day DMA 20.74
12 day DMA 20.75
20 day DMA 20.89
35 day DMA 21.11
50 day DMA 21.17
100 day DMA 21.02
150 day DMA 21.08
200 day DMA 20.86

EMA (exponential moving average) of Commodity Broad COMB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.720.69
12 day EMA20.7920.7720.78
20 day EMA20.8820.8820.9
35 day EMA20.9820.9921.01
50 day EMA21.1121.1221.14

SMA (simple moving average) of Commodity Broad COMB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7420.720.71
12 day SMA20.7520.7320.73
20 day SMA20.8920.9220.97
35 day SMA21.1121.1121.12
50 day SMA21.1721.1821.19
100 day SMA21.0221.0321.04
150 day SMA21.0821.0821.08
200 day SMA20.8620.8620.86
Back to top | Use Dark Theme