CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad
Strong Daily Stock price targets for CommodityBroad COMB are 20.83 and 20.98
Daily Target 1 | 20.7 |
Daily Target 2 | 20.8 |
Daily Target 3 | 20.853333333333 |
Daily Target 4 | 20.95 |
Daily Target 5 | 21 |
Daily price and volume Commodity Broad
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.89 (0.77%) | 20.77 | 20.76 - 20.91 | 0.5349 times | Wed 20 August 2025 | 20.73 (0.73%) | 20.68 | 20.65 - 20.74 | 1.2555 times | Tue 19 August 2025 | 20.58 (-0.77%) | 20.63 | 20.54 - 20.64 | 2.6092 times | Mon 18 August 2025 | 20.74 (-0.1%) | 20.69 | 20.65 - 20.78 | 0.3111 times | Fri 15 August 2025 | 20.76 (0.34%) | 20.70 | 20.69 - 20.78 | 0.393 times | Thu 14 August 2025 | 20.69 (-0.34%) | 20.67 | 20.61 - 20.71 | 0.7751 times | Wed 13 August 2025 | 20.76 (0.29%) | 20.75 | 20.65 - 20.80 | 0.726 times | Tue 12 August 2025 | 20.70 (-0.34%) | 20.68 | 20.67 - 20.71 | 0.7697 times | Mon 11 August 2025 | 20.77 (0%) | 20.78 | 20.74 - 20.80 | 1.0917 times | Fri 08 August 2025 | 20.77 (-0.29%) | 20.96 | 20.76 - 20.96 | 1.5338 times | Thu 07 August 2025 | 20.83 (0.48%) | 20.87 | 20.80 - 20.87 | 0.3548 times |
Weekly price and charts CommodityBroad
Strong weekly Stock price targets for CommodityBroad COMB are 20.72 and 21.09
Weekly Target 1 | 20.41 |
Weekly Target 2 | 20.65 |
Weekly Target 3 | 20.78 |
Weekly Target 4 | 21.02 |
Weekly Target 5 | 21.15 |
Weekly price and volumes for Commodity Broad
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.89 (0.63%) | 20.69 | 20.54 - 20.91 | 0.6996 times | Fri 15 August 2025 | 20.76 (-0.05%) | 20.78 | 20.61 - 20.80 | 0.5578 times | Fri 08 August 2025 | 20.77 (0.05%) | 20.74 | 20.69 - 20.96 | 0.5245 times | Fri 01 August 2025 | 20.76 (-2.58%) | 21.37 | 20.74 - 21.45 | 1.2777 times | Fri 25 July 2025 | 21.31 (-1.57%) | 21.56 | 21.31 - 21.60 | 0.3616 times | Fri 18 July 2025 | 21.65 (0.98%) | 21.43 | 21.31 - 21.80 | 1.0149 times | Fri 11 July 2025 | 21.44 (0.7%) | 21.07 | 21.05 - 21.46 | 0.6883 times | Thu 03 July 2025 | 21.29 (0.9%) | 21.00 | 20.94 - 21.43 | 3.8727 times | Fri 27 June 2025 | 21.10 (-3.92%) | 21.86 | 21.00 - 21.88 | 0.6356 times | Fri 20 June 2025 | 21.96 (1.71%) | 21.83 | 21.83 - 22.04 | 0.3672 times | Fri 13 June 2025 | 21.59 (1.98%) | 21.11 | 21.05 - 21.67 | 0.6891 times |
Monthly price and charts CommodityBroad
Strong monthly Stock price targets for CommodityBroad COMB are 20.72 and 21.14
Monthly Target 1 | 20.38 |
Monthly Target 2 | 20.63 |
Monthly Target 3 | 20.796666666667 |
Monthly Target 4 | 21.05 |
Monthly Target 5 | 21.22 |
Monthly price and volumes Commodity Broad
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.89 (0.1%) | 20.87 | 20.54 - 20.96 | 0.3257 times | Thu 31 July 2025 | 20.87 (-0.57%) | 20.96 | 20.82 - 21.80 | 1.178 times | Mon 30 June 2025 | 20.99 (2.29%) | 20.97 | 20.88 - 22.04 | 0.4687 times | Fri 30 May 2025 | 20.52 (-0.29%) | 20.53 | 20.45 - 21.14 | 1.8129 times | Wed 30 April 2025 | 20.58 (-5.16%) | 21.72 | 19.71 - 21.82 | 1.2545 times | Mon 31 March 2025 | 21.70 (3.73%) | 21.00 | 20.92 - 21.72 | 1.0382 times | Fri 28 February 2025 | 20.92 (0.92%) | 20.93 | 19.80 - 21.92 | 1.7819 times | Fri 31 January 2025 | 20.73 (3.91%) | 20.07 | 19.88 - 21.10 | 0.8708 times | Tue 31 December 2024 | 19.95 (-1.63%) | 20.10 | 19.74 - 20.60 | 0.5734 times | Tue 26 November 2024 | 20.28 (0.3%) | 20.31 | 19.72 - 20.46 | 0.6959 times | Thu 31 October 2024 | 20.22 (-1.32%) | 20.65 | 20.07 - 20.98 | 0.6576 times |
Indicator Analysis of CommodityBroad
Tomorrow's movement Prediction of Commodity Broad COMB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commodity Broad COMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Commodity Broad COMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.78
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price action analysis of CommodityBroad (COMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommodityBroad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommodityBroad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommodityBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommodityBroad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommodityBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and CommodityBroad COMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommodityBroad COMB stock. Volume based technical analysis of CommodityBroad COMB stock is negative.
CommodityBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
DMA period | DMA value |
5 day DMA | 20.74 |
12 day DMA | 20.75 |
20 day DMA | 20.89 |
35 day DMA | 21.11 |
50 day DMA | 21.17 |
100 day DMA | 21.02 |
150 day DMA | 21.08 |
200 day DMA | 20.86 |
EMA (exponential moving average) of Commodity Broad COMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.76 | 20.7 | 20.69 |
12 day EMA | 20.79 | 20.77 | 20.78 |
20 day EMA | 20.88 | 20.88 | 20.9 |
35 day EMA | 20.98 | 20.99 | 21.01 |
50 day EMA | 21.11 | 21.12 | 21.14 |
SMA (simple moving average) of Commodity Broad COMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.74 | 20.7 | 20.71 |
12 day SMA | 20.75 | 20.73 | 20.73 |
20 day SMA | 20.89 | 20.92 | 20.97 |
35 day SMA | 21.11 | 21.11 | 21.12 |
50 day SMA | 21.17 | 21.18 | 21.19 |
100 day SMA | 21.02 | 21.03 | 21.04 |
150 day SMA | 21.08 | 21.08 | 21.08 |
200 day SMA | 20.86 | 20.86 | 20.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.