GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX COPX are 69.45 and 72.33

Daily Target 168.74
Daily Target 270.16
Daily Target 371.62
Daily Target 473.04
Daily Target 574.5

Daily price and volume G X

Date Closing Open Range Volume
Fri 27 March 2026 71.58 (0.9%) 72.19 70.20 - 73.08 0.5772 times
Thu 26 March 2026 70.94 (-6.21%) 74.11 70.76 - 74.75 0.8562 times
Wed 25 March 2026 75.64 (3.62%) 75.62 74.62 - 76.37 0.9503 times
Tue 24 March 2026 73.00 (-0.75%) 71.16 70.85 - 73.29 0.996 times
Mon 23 March 2026 73.55 (6.47%) 71.67 71.55 - 74.21 2.0331 times
Fri 20 March 2026 69.08 (-4.55%) 71.21 68.49 - 72.31 1.2247 times
Thu 19 March 2026 72.37 (-7.11%) 72.80 68.55 - 74.49 1.1688 times
Tue 17 March 2026 77.91 (-0.95%) 77.51 77.00 - 78.92 0.3025 times
Mon 16 March 2026 78.66 (2.97%) 77.83 76.91 - 78.86 1.1167 times
Fri 13 March 2026 76.39 (-4.2%) 79.04 76.12 - 80.26 0.7745 times
Thu 12 March 2026 79.74 (-3.16%) 81.14 78.97 - 81.18 0.6598 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 67.81 and 73.98

Weekly Target 166.55
Weekly Target 269.06
Weekly Target 372.716666666667
Weekly Target 475.23
Weekly Target 578.89

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 27 March 2026 71.58 (3.62%) 71.67 70.20 - 76.37 0.962 times
Fri 20 March 2026 69.08 (-9.57%) 77.83 68.49 - 78.92 0.6776 times
Fri 13 March 2026 76.39 (-4.45%) 78.00 76.12 - 84.86 0.8091 times
Fri 06 March 2026 79.95 (-16.46%) 93.79 79.11 - 94.27 1.2488 times
Fri 27 February 2026 95.70 (7.42%) 89.43 89.02 - 97.24 1.0535 times
Fri 20 February 2026 89.09 (1.31%) 84.40 81.78 - 89.34 0.7048 times
Fri 13 February 2026 87.94 (0%) 86.71 84.93 - 88.24 0.1463 times
Fri 13 February 2026 87.94 (3.83%) 86.49 84.93 - 91.57 0.8135 times
Fri 06 February 2026 84.70 (-0.07%) 82.03 78.00 - 91.75 1.3695 times
Fri 30 January 2026 84.76 (-1.45%) 88.47 83.35 - 100.00 2.215 times
Fri 23 January 2026 86.01 (6.51%) 81.40 80.90 - 86.15 0.6918 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 57.15 and 82.93

Monthly Target 152.33
Monthly Target 261.96
Monthly Target 378.113333333333
Monthly Target 487.74
Monthly Target 5103.89

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 27 March 2026 71.58 (-25.2%) 93.79 68.49 - 94.27 1.5846 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.7518 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 1.9577 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 0.8777 times
Fri 28 November 2025 64.30 (4.11%) 58.13 56.93 - 64.58 0.5828 times
Fri 31 October 2025 61.76 (3.26%) 59.97 58.36 - 66.20 1.0269 times
Tue 30 September 2025 59.81 (20.08%) 49.41 48.94 - 59.86 0.7032 times
Fri 29 August 2025 49.81 (15.7%) 42.79 42.50 - 49.95 0.4691 times
Thu 31 July 2025 43.05 (-4.33%) 45.25 41.94 - 47.16 0.6369 times
Mon 30 June 2025 45.00 (9.49%) 41.86 41.45 - 45.69 0.4091 times
Fri 30 May 2025 41.10 (8.7%) 38.10 37.87 - 41.77 0.4648 times

monthly chart GX

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 72.94
12 day DMA 75.1
20 day DMA 79.66
35 day DMA 83.68
50 day DMA 84.39
100 day DMA 76.01
150 day DMA 69.53
200 day DMA 63.34

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6773.2174.34
12 day EMA75.3576.0376.96
20 day EMA78.0178.6979.5
35 day EMA80.3980.9181.5
50 day EMA82.8183.2783.77

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9472.4472.73
12 day SMA75.176.0676.99
20 day SMA79.6680.882.01
35 day SMA83.6883.9584.4
50 day SMA84.3984.684.78
100 day SMA76.0175.9275.84
150 day SMA69.5369.3669.2
200 day SMA63.3463.263.06
Back to top | Use Dark Theme