GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX COPX are 85.37 and 90.41

Daily Target 184.47
Daily Target 286.27
Daily Target 389.51
Daily Target 491.31
Daily Target 594.55

Daily price and volume G X

Date Closing Open Range Volume
Mon 26 January 2026 88.07 (2.4%) 88.47 87.71 - 92.75 2.437 times
Fri 23 January 2026 86.01 (4.6%) 82.99 82.65 - 86.15 0.9925 times
Thu 22 January 2026 82.23 (-2.03%) 83.52 81.61 - 83.87 0.6423 times
Wed 21 January 2026 83.93 (2.03%) 84.58 83.14 - 85.58 1.1369 times
Tue 20 January 2026 82.26 (1.87%) 81.40 80.90 - 82.60 0.7932 times
Fri 16 January 2026 80.75 (-1.66%) 81.79 79.30 - 82.06 0.7003 times
Thu 15 January 2026 82.11 (-0.36%) 81.48 81.00 - 82.90 0.5934 times
Wed 14 January 2026 82.41 (3.22%) 81.59 81.07 - 82.62 1.1079 times
Tue 13 January 2026 79.84 (-0.29%) 80.58 79.44 - 81.72 0.5888 times
Mon 12 January 2026 80.07 (3.26%) 79.10 78.78 - 80.17 1.0077 times
Fri 09 January 2026 77.54 (2.55%) 76.35 76.20 - 78.07 0.4956 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 85.37 and 90.41

Weekly Target 184.47
Weekly Target 286.27
Weekly Target 389.51
Weekly Target 491.31
Weekly Target 594.55

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 26 January 2026 88.07 (2.4%) 88.47 87.71 - 92.75 0.9294 times
Fri 23 January 2026 86.01 (6.51%) 81.40 80.90 - 86.15 1.3596 times
Fri 16 January 2026 80.75 (4.14%) 79.10 78.78 - 82.90 1.5248 times
Fri 09 January 2026 77.54 (6.13%) 75.05 73.52 - 78.69 1.5537 times
Fri 02 January 2026 73.06 (-3.53%) 75.02 71.45 - 78.30 0.7337 times
Fri 26 December 2025 75.73 (7.72%) 71.98 71.68 - 76.50 0.7068 times
Fri 19 December 2025 70.30 (3.17%) 69.68 67.81 - 71.10 0.7396 times
Fri 12 December 2025 68.14 (0.16%) 68.10 65.48 - 70.42 0.8437 times
Fri 05 December 2025 68.03 (5.8%) 65.55 63.55 - 69.10 1.1872 times
Fri 28 November 2025 64.30 (10.12%) 58.48 58.21 - 64.58 0.4215 times
Fri 21 November 2025 58.39 (-4.51%) 60.54 56.93 - 60.91 0.7796 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 80.2 and 100.63

Monthly Target 163.95
Monthly Target 276.01
Monthly Target 384.38
Monthly Target 496.44
Monthly Target 5104.81

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 26 January 2026 88.07 (22.83%) 73.54 72.32 - 92.75 1.7318 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 1.2551 times
Fri 28 November 2025 64.30 (4.11%) 58.13 56.93 - 64.58 0.8334 times
Fri 31 October 2025 61.76 (3.26%) 59.97 58.36 - 66.20 1.4684 times
Tue 30 September 2025 59.81 (20.08%) 49.41 48.94 - 59.86 1.0056 times
Fri 29 August 2025 49.81 (15.7%) 42.79 42.50 - 49.95 0.6709 times
Thu 31 July 2025 43.05 (-4.33%) 45.25 41.94 - 47.16 0.9108 times
Mon 30 June 2025 45.00 (9.49%) 41.86 41.45 - 45.69 0.5851 times
Fri 30 May 2025 41.10 (8.7%) 38.10 37.87 - 41.77 0.6647 times
Wed 30 April 2025 37.81 (-3.22%) 39.07 30.77 - 39.63 0.8742 times
Mon 31 March 2025 39.07 (2.22%) 39.06 36.78 - 43.43 0.5619 times

monthly chart GX

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 84.5
12 day DMA 81.74
20 day DMA 78.87
35 day DMA 74.81
50 day DMA 70.86
100 day DMA 64.53
150 day DMA 58.21
200 day DMA 53.57

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9783.4282.12
12 day EMA82.0780.9880.07
20 day EMA79.4878.5877.8
35 day EMA75.3674.6173.94
50 day EMA71.4170.7370.11

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA84.583.0482.26
12 day SMA81.7480.7280.07
20 day SMA78.8778.1677.56
35 day SMA74.8174.2273.61
50 day SMA70.8670.3469.87
100 day SMA64.5364.1563.79
150 day SMA58.2157.9157.63
200 day SMA53.5753.353.03
Back to top | Use Dark Theme