GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX COPX are 80.47 and 84.26

Daily Target 177.35
Daily Target 279.8
Daily Target 381.143333333333
Daily Target 483.59
Daily Target 584.93

Daily price and volume G X

Date Closing Open Range Volume
Wed 20 May 2026 82.24 (3.58%) 78.96 78.70 - 82.49 0.9202 times
Tue 19 May 2026 79.40 (-2.98%) 81.50 78.34 - 81.85 0.8589 times
Mon 18 May 2026 81.84 (-1.35%) 83.84 80.73 - 83.95 0.6633 times
Fri 15 May 2026 82.96 (-7.19%) 85.12 82.76 - 85.12 1.2578 times
Thu 14 May 2026 89.39 (-2.74%) 90.47 88.32 - 91.32 0.731 times
Wed 13 May 2026 91.91 (1.26%) 90.60 90.33 - 92.77 1.226 times
Tue 12 May 2026 90.77 (3.69%) 87.30 86.09 - 91.00 1.5395 times
Mon 11 May 2026 87.54 (1.83%) 86.76 86.76 - 88.83 1.147 times
Fri 08 May 2026 85.97 (4.07%) 85.01 84.82 - 86.25 0.7331 times
Thu 07 May 2026 82.61 (-1.11%) 85.14 82.45 - 85.69 0.9232 times
Wed 06 May 2026 83.54 (-0.04%) 82.66 82.48 - 84.13 0.7013 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 77.49 and 83.1

Weekly Target 175.9
Weekly Target 279.07
Weekly Target 381.51
Weekly Target 484.68
Weekly Target 587.12

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 20 May 2026 82.24 (-0.87%) 83.84 78.34 - 83.95 0.7857 times
Fri 15 May 2026 82.96 (-3.5%) 86.76 82.76 - 92.77 1.8985 times
Fri 08 May 2026 85.97 (2.87%) 82.66 82.45 - 86.25 0.7584 times
Wed 06 May 2026 83.57 (5.72%) 79.05 76.53 - 84.13 0.6678 times
Fri 01 May 2026 79.05 (-3.94%) 82.54 77.57 - 82.68 0.977 times
Fri 24 April 2026 82.29 (-5.62%) 86.24 81.29 - 86.73 0.9735 times
Fri 17 April 2026 87.19 (4.33%) 82.40 82.24 - 89.01 0.6386 times
Fri 10 April 2026 83.57 (8.69%) 77.00 74.87 - 84.22 0.8512 times
Thu 02 April 2026 76.89 (7.42%) 72.84 70.16 - 79.53 0.9717 times
Fri 27 March 2026 71.58 (3.62%) 71.67 70.20 - 76.37 1.4775 times
Fri 20 March 2026 69.08 (-9.57%) 77.83 68.49 - 78.92 1.0407 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 79.39 and 95.63

Monthly Target 167.61
Monthly Target 274.92
Monthly Target 383.846666666667
Monthly Target 491.16
Monthly Target 5100.09

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 20 May 2026 82.24 (3.3%) 79.70 76.53 - 92.77 1.0363 times
Thu 30 April 2026 79.61 (4.27%) 76.60 73.71 - 89.01 0.9452 times
Tue 31 March 2026 76.35 (-20.22%) 93.79 68.49 - 94.27 1.5154 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.5459 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 1.7276 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 0.7746 times
Fri 28 November 2025 64.30 (4.11%) 58.13 56.93 - 64.58 0.5143 times
Fri 31 October 2025 61.76 (3.26%) 59.97 58.36 - 66.20 0.9062 times
Tue 30 September 2025 59.81 (20.08%) 49.41 48.94 - 59.86 0.6206 times
Fri 29 August 2025 49.81 (15.7%) 42.79 42.50 - 49.95 0.414 times
Thu 31 July 2025 43.05 (-4.33%) 45.25 41.94 - 47.16 0.5621 times

monthly chart GX

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 83.17
12 day DMA 85.15
20 day DMA 82.79
35 day DMA 82.83
50 day DMA 80.51
100 day DMA 82.6
150 day DMA 76.42
200 day DMA 70.54

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA82.983.2385.15
12 day EMA83.7784.0584.89
20 day EMA83.4483.5784.01
35 day EMA82.1682.1682.32
50 day EMA80.9780.9280.98

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1785.187.37
12 day SMA85.1584.8184.59
20 day SMA82.7982.883.07
35 day SMA82.8382.7182.63
50 day SMA80.5180.5380.59
100 day SMA82.682.5482.48
150 day SMA76.4276.2976.18
200 day SMA70.5470.3570.17
Back to top | Use Dark Theme