TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong Daily Stock price targets for TeucriumCorn CORN are 18.09 and 18.5

Daily Target 118.02
Daily Target 218.15
Daily Target 318.426666666667
Daily Target 418.56
Daily Target 518.84

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Mon 30 March 2026 18.29 (-1.56%) 18.64 18.29 - 18.70 1.3791 times
Fri 27 March 2026 18.58 (-0.69%) 18.72 18.51 - 18.88 0.7235 times
Thu 26 March 2026 18.71 (-0.21%) 18.98 18.55 - 18.98 1.0997 times
Wed 25 March 2026 18.75 (1.3%) 18.44 18.42 - 18.76 0.7129 times
Tue 24 March 2026 18.51 (0%) 18.51 18.41 - 18.65 0.9178 times
Mon 23 March 2026 18.51 (-1.54%) 18.52 18.31 - 18.58 0.9436 times
Fri 20 March 2026 18.80 (-0.21%) 18.66 18.58 - 18.80 1.4355 times
Thu 19 March 2026 18.84 (2.73%) 18.65 18.51 - 18.84 1.6353 times
Tue 17 March 2026 18.34 (0.44%) 18.37 18.09 - 18.49 0.6772 times
Mon 16 March 2026 18.26 (-2.2%) 18.53 18.13 - 18.54 0.4754 times
Fri 13 March 2026 18.67 (0.43%) 18.61 18.33 - 18.69 0.5463 times

Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 18.09 and 18.5

Weekly Target 118.02
Weekly Target 218.15
Weekly Target 318.426666666667
Weekly Target 418.56
Weekly Target 518.84

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Mon 30 March 2026 18.29 (-1.56%) 18.64 18.29 - 18.70 0.9668 times
Fri 27 March 2026 18.58 (-1.17%) 18.52 18.31 - 18.98 3.0829 times
Fri 20 March 2026 18.80 (0.7%) 18.53 18.09 - 18.84 2.9608 times
Fri 13 March 2026 18.67 (0.81%) 19.02 17.96 - 19.21 1.8747 times
Fri 06 March 2026 18.52 (3.52%) 17.92 17.68 - 18.56 0.6175 times
Fri 27 February 2026 17.89 (1.53%) 17.55 17.53 - 17.94 0.1938 times
Fri 20 February 2026 17.62 (-0.17%) 17.50 17.39 - 17.63 0.0984 times
Fri 13 February 2026 17.65 (0%) 17.60 17.58 - 17.66 0.0142 times
Fri 13 February 2026 17.65 (1.09%) 17.43 17.33 - 17.66 0.0814 times
Fri 06 February 2026 17.46 (0.58%) 17.39 17.22 - 17.64 0.1096 times
Fri 30 January 2026 17.36 (-0.34%) 17.50 17.25 - 17.59 0.1072 times

weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 17.99 and 19.52

Monthly Target 116.86
Monthly Target 217.58
Monthly Target 318.393333333333
Monthly Target 419.11
Monthly Target 519.92

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Mon 30 March 2026 18.29 (2.24%) 17.92 17.68 - 19.21 7.1101 times
Fri 27 February 2026 17.89 (3.05%) 17.39 17.22 - 17.94 0.3721 times
Fri 30 January 2026 17.36 (-2.03%) 17.72 17.00 - 18.01 0.2783 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.2613 times
Fri 28 November 2025 17.97 (1.01%) 17.84 17.46 - 18.29 0.258 times
Fri 31 October 2025 17.79 (1.95%) 17.32 17.19 - 18.09 0.3386 times
Tue 30 September 2025 17.45 (-0.68%) 17.49 17.38 - 18.02 0.4225 times
Fri 29 August 2025 17.57 (1.8%) 17.25 16.61 - 17.60 0.4816 times
Thu 31 July 2025 17.26 (-2.49%) 17.55 17.11 - 18.28 0.2074 times
Mon 30 June 2025 17.70 (-2.32%) 18.17 17.51 - 18.62 0.2703 times
Fri 30 May 2025 18.12 (-3.31%) 18.87 17.90 - 18.99 0.3862 times

monthly chart TeucriumCorn

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 18.57
12 day DMA 18.57
20 day DMA 18.4
35 day DMA 18.05
50 day DMA 17.84
100 day DMA 17.81
150 day DMA 17.74
200 day DMA 17.68

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.6318.65
12 day EMA18.4918.5318.52
20 day EMA18.3718.3818.36
35 day EMA18.1518.1418.11
50 day EMA17.8617.8417.81

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.6118.66
12 day SMA18.5718.5918.56
20 day SMA18.418.3818.34
35 day SMA18.0518.0318
50 day SMA17.8417.8117.78
100 day SMA17.8117.8117.8
150 day SMA17.7417.7317.73
200 day SMA17.6817.6817.68
Back to top | Use Dark Theme