TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumCorn
Strong Daily Stock price targets for TeucriumCorn CORN are 17.25 and 17.35
Daily Target 1 | 17.2 |
Daily Target 2 | 17.25 |
Daily Target 3 | 17.3 |
Daily Target 4 | 17.35 |
Daily Target 5 | 17.4 |
Daily price and volume Teucrium Corn
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 17.30 (-0.06%) | 17.30 | 17.25 - 17.35 | 0.6431 times | Thu 21 August 2025 | 17.31 (1.41%) | 17.15 | 17.10 - 17.36 | 3.5136 times | Wed 20 August 2025 | 17.07 (0.47%) | 17.00 | 17.00 - 17.09 | 0.4002 times | Tue 19 August 2025 | 16.99 (-0.64%) | 17.00 | 16.85 - 17.10 | 0.3818 times | Mon 18 August 2025 | 17.10 (0.06%) | 16.98 | 16.98 - 17.15 | 3.074 times | Fri 15 August 2025 | 17.09 (1.91%) | 16.90 | 16.86 - 17.10 | 0.4995 times | Thu 14 August 2025 | 16.77 (-0.18%) | 16.66 | 16.65 - 16.84 | 0.2092 times | Wed 13 August 2025 | 16.80 (0.54%) | 16.82 | 16.67 - 16.85 | 0.403 times | Tue 12 August 2025 | 16.71 (-2.51%) | 16.99 | 16.61 - 17.02 | 0.6788 times | Mon 11 August 2025 | 17.14 (0.59%) | 17.10 | 17.10 - 17.18 | 0.1967 times | Fri 08 August 2025 | 17.04 (-0.23%) | 17.12 | 17.00 - 17.19 | 0.323 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 17.08 and 17.59
Weekly Target 1 | 16.66 |
Weekly Target 2 | 16.98 |
Weekly Target 3 | 17.17 |
Weekly Target 4 | 17.49 |
Weekly Target 5 | 17.68 |
Weekly price and volumes for Teucrium Corn
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 17.30 (1.23%) | 16.98 | 16.85 - 17.36 | 3.3171 times | Fri 15 August 2025 | 17.09 (0.29%) | 17.10 | 16.61 - 17.18 | 0.8227 times | Fri 08 August 2025 | 17.04 (-0.76%) | 17.10 | 16.72 - 17.19 | 0.9736 times | Fri 01 August 2025 | 17.17 (-1.83%) | 17.45 | 17.11 - 17.47 | 0.4654 times | Fri 25 July 2025 | 17.49 (-1.8%) | 17.71 | 17.42 - 17.80 | 0.574 times | Fri 18 July 2025 | 17.81 (3.13%) | 17.35 | 17.25 - 17.85 | 0.5685 times | Fri 11 July 2025 | 17.27 (-4.9%) | 17.69 | 17.21 - 17.83 | 0.9432 times | Thu 03 July 2025 | 18.16 (2.48%) | 17.64 | 17.24 - 18.28 | 0.7428 times | Fri 27 June 2025 | 17.72 (-3.38%) | 18.22 | 17.51 - 18.22 | 1.223 times | Fri 20 June 2025 | 18.34 (-0.27%) | 18.15 | 18.15 - 18.49 | 0.3696 times | Fri 13 June 2025 | 18.39 (-1.24%) | 18.46 | 18.12 - 18.53 | 0.8762 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 16.96 and 17.71
Monthly Target 1 | 16.34 |
Monthly Target 2 | 16.82 |
Monthly Target 3 | 17.09 |
Monthly Target 4 | 17.57 |
Monthly Target 5 | 17.84 |
Monthly price and volumes Teucrium Corn
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 17.30 (0.23%) | 17.25 | 16.61 - 17.36 | 0.8948 times | Thu 31 July 2025 | 17.26 (-2.49%) | 17.55 | 17.11 - 18.28 | 0.5293 times | Mon 30 June 2025 | 17.70 (-2.32%) | 18.17 | 17.51 - 18.62 | 0.6897 times | Fri 30 May 2025 | 18.12 (-3.31%) | 18.87 | 17.90 - 18.99 | 0.9857 times | Wed 30 April 2025 | 18.74 (0.97%) | 18.67 | 18.37 - 19.76 | 1.3573 times | Mon 31 March 2025 | 18.56 (-2.67%) | 19.00 | 18.17 - 19.33 | 1.1643 times | Fri 28 February 2025 | 19.07 (-3.64%) | 19.51 | 19.05 - 20.69 | 1.4868 times | Fri 31 January 2025 | 19.79 (5.43%) | 18.74 | 18.47 - 20.19 | 1.5131 times | Tue 31 December 2024 | 18.77 (5.63%) | 17.97 | 17.83 - 18.80 | 0.7316 times | Tue 26 November 2024 | 17.77 (-0.67%) | 17.93 | 17.69 - 18.57 | 0.6473 times | Thu 31 October 2024 | 17.89 (-3.24%) | 18.40 | 17.45 - 18.85 | 1.1972 times |
Indicator Analysis of TeucriumCorn
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Teucrium Corn CORN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.14
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumCorn (CORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumCorn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeucriumCorn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumCorn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TeucriumCorn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeucriumCorn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and TeucriumCorn CORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.
TeucriumCorn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
DMA period | DMA value |
5 day DMA | 17.15 |
12 day DMA | 17.03 |
20 day DMA | 17.1 |
35 day DMA | 17.29 |
50 day DMA | 17.5 |
100 day DMA | 18.11 |
150 day DMA | 18.58 |
200 day DMA | 18.52 |
EMA (exponential moving average) of Teucrium Corn CORN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.18 | 17.12 | 17.02 |
12 day EMA | 17.11 | 17.08 | 17.04 |
20 day EMA | 17.16 | 17.14 | 17.12 |
35 day EMA | 17.32 | 17.32 | 17.32 |
50 day EMA | 17.55 | 17.56 | 17.57 |
SMA (simple moving average) of Teucrium Corn CORN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.15 | 17.11 | 17 |
12 day SMA | 17.03 | 17 | 16.97 |
20 day SMA | 17.1 | 17.11 | 17.12 |
35 day SMA | 17.29 | 17.31 | 17.32 |
50 day SMA | 17.5 | 17.52 | 17.55 |
100 day SMA | 18.11 | 18.12 | 18.13 |
150 day SMA | 18.58 | 18.6 | 18.61 |
200 day SMA | 18.52 | 18.53 | 18.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.