TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong Daily Stock price targets for TeucriumCorn CORN are 17.26 and 17.43

Daily Target 117.22
Daily Target 217.29
Daily Target 317.393333333333
Daily Target 417.46
Daily Target 517.56

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Mon 26 January 2026 17.35 (-0.4%) 17.50 17.33 - 17.50 0.9285 times
Fri 23 January 2026 17.42 (1.34%) 17.27 17.25 - 17.43 1.2571 times
Thu 22 January 2026 17.19 (0.47%) 17.15 17.11 - 17.21 1.096 times
Wed 21 January 2026 17.11 (-0.35%) 17.27 17.11 - 17.28 0.3278 times
Tue 20 January 2026 17.17 (0.06%) 17.17 17.11 - 17.23 0.6758 times
Fri 16 January 2026 17.16 (0.88%) 17.06 17.06 - 17.22 0.4497 times
Thu 15 January 2026 17.01 (-0.12%) 17.15 17.01 - 17.21 0.7267 times
Wed 14 January 2026 17.03 (0.12%) 17.15 17.02 - 17.16 0.8236 times
Tue 13 January 2026 17.01 (-0.76%) 17.10 17.00 - 17.14 0.9532 times
Mon 12 January 2026 17.14 (-4.25%) 17.99 17.10 - 18.01 2.7616 times
Fri 09 January 2026 17.90 (-0.28%) 17.88 17.87 - 17.98 0.5393 times

Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 17.26 and 17.43

Weekly Target 117.22
Weekly Target 217.29
Weekly Target 317.393333333333
Weekly Target 417.46
Weekly Target 517.56

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Mon 26 January 2026 17.35 (-0.4%) 17.50 17.33 - 17.50 0.266 times
Fri 23 January 2026 17.42 (1.52%) 17.17 17.11 - 17.43 0.9618 times
Fri 16 January 2026 17.16 (-4.13%) 17.99 17.00 - 18.01 1.6373 times
Fri 09 January 2026 17.90 (1.53%) 17.72 17.72 - 17.99 1.0867 times
Fri 02 January 2026 17.63 (-2.38%) 17.80 17.59 - 18.01 1.1486 times
Fri 26 December 2025 18.06 (1.52%) 17.89 17.80 - 18.19 0.8046 times
Fri 19 December 2025 17.79 (0.23%) 17.72 17.56 - 17.87 1.278 times
Fri 12 December 2025 17.75 (-0.73%) 17.87 17.75 - 18.00 0.7352 times
Fri 05 December 2025 17.88 (-0.5%) 17.90 17.76 - 18.13 1.344 times
Fri 28 November 2025 17.97 (2.1%) 17.70 17.46 - 18.02 0.7376 times
Fri 21 November 2025 17.60 (-1.68%) 17.92 17.52 - 18.10 1.9287 times

weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 16.67 and 17.68

Monthly Target 116.44
Monthly Target 216.9
Monthly Target 317.453333333333
Monthly Target 417.91
Monthly Target 518.46

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Mon 26 January 2026 17.35 (-2.09%) 17.72 17.00 - 18.01 0.6283 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.7755 times
Fri 28 November 2025 17.97 (1.01%) 17.84 17.46 - 18.29 0.7657 times
Fri 31 October 2025 17.79 (1.95%) 17.32 17.19 - 18.09 1.0049 times
Tue 30 September 2025 17.45 (-0.68%) 17.49 17.38 - 18.02 1.2539 times
Fri 29 August 2025 17.57 (1.8%) 17.25 16.61 - 17.60 1.4293 times
Thu 31 July 2025 17.26 (-2.49%) 17.55 17.11 - 18.28 0.6155 times
Mon 30 June 2025 17.70 (-2.32%) 18.17 17.51 - 18.62 0.8021 times
Fri 30 May 2025 18.12 (-3.31%) 18.87 17.90 - 18.99 1.1464 times
Wed 30 April 2025 18.74 (0.97%) 18.67 18.37 - 19.76 1.5784 times
Mon 31 March 2025 18.56 (-2.67%) 19.00 18.17 - 19.33 1.354 times

monthly chart TeucriumCorn

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.29
20 day DMA 17.5
35 day DMA 17.64
50 day DMA 17.71
100 day DMA 17.69
150 day DMA 17.59
200 day DMA 17.86

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.2517.17
12 day EMA17.3417.3417.32
20 day EMA17.4317.4417.44
35 day EMA17.5617.5717.58
50 day EMA17.6917.717.71

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.2117.13
12 day SMA17.2917.3317.37
20 day SMA17.517.5317.56
35 day SMA17.6417.6617.67
50 day SMA17.7117.7217.73
100 day SMA17.6917.6917.69
150 day SMA17.5917.5917.6
200 day SMA17.8617.8617.87
Back to top | Use Dark Theme