Login or Join
HomepagePacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 67.47 and 68.06
| Daily Target 1 | 66.99 |
| Daily Target 2 | 67.36 |
| Daily Target 3 | 67.58 |
| Daily Target 4 | 67.95 |
| Daily Target 5 | 68.17 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.73 (0.3%) | 67.43 | 67.21 - 67.80 | 1.1456 times | Thu 24 September 2026 | 67.53 (-0.6%) | 68.02 | 67.52 - 68.21 | 1.0498 times | Wed 23 September 2026 | 67.94 (-0.61%) | 68.41 | 67.88 - 68.41 | 1.7763 times | Tue 22 September 2026 | 68.36 (-0.47%) | 68.90 | 68.32 - 68.91 | 1.0078 times | Mon 21 September 2026 | 68.68 (-0.46%) | 69.09 | 68.58 - 69.24 | 0.9949 times | Fri 18 September 2026 | 69.00 (-1.02%) | 69.65 | 68.91 - 69.66 | 0.6667 times | Thu 17 September 2026 | 69.71 (0.23%) | 69.67 | 69.56 - 69.89 | 0.6657 times | Wed 16 September 2026 | 69.55 (-1.35%) | 70.47 | 69.23 - 70.47 | 0.8919 times | Tue 15 September 2026 | 70.50 (-0.1%) | 70.34 | 70.15 - 70.82 | 0.9952 times | Mon 14 September 2026 | 70.57 (0.9%) | 70.27 | 70.23 - 70.81 | 0.8061 times | Fri 11 September 2026 | 69.94 (1.01%) | 69.59 | 69.59 - 70.00 | 0.8454 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 66.46 and 68.49
| Weekly Target 1 | 66.03 |
| Weekly Target 2 | 66.88 |
| Weekly Target 3 | 68.06 |
| Weekly Target 4 | 68.91 |
| Weekly Target 5 | 70.09 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.73 (-1.84%) | 69.09 | 67.21 - 69.24 | 1.3269 times | Fri 18 September 2026 | 69.00 (-1.34%) | 70.27 | 68.91 - 70.82 | 0.894 times | Fri 11 September 2026 | 69.94 (-1.88%) | 70.98 | 69.19 - 70.98 | 0.8989 times | Fri 04 September 2026 | 71.28 (-1.55%) | 72.35 | 71.17 - 72.48 | 1.3013 times | Fri 28 August 2026 | 72.40 (0.53%) | 72.03 | 71.41 - 72.52 | 1.0756 times | Fri 21 August 2026 | 72.02 (1.88%) | 69.88 | 69.88 - 72.30 | 0.9966 times | Fri 14 August 2026 | 70.69 (2.09%) | 69.20 | 69.09 - 71.05 | 0.8641 times | Fri 07 August 2026 | 69.24 (3.53%) | 67.46 | 66.90 - 69.28 | 1.2995 times | Fri 31 July 2026 | 66.88 (3.1%) | 65.23 | 65.23 - 68.58 | 1.1968 times | Fri 24 July 2026 | 64.87 (0%) | 63.97 | 63.95 - 65.21 | 0.1463 times | Fri 24 July 2026 | 64.87 (-0.08%) | 64.82 | 63.53 - 65.21 | 0.8418 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 64.84 and 70.11
| Monthly Target 1 | 63.87 |
| Monthly Target 2 | 65.8 |
| Monthly Target 3 | 69.14 |
| Monthly Target 4 | 71.07 |
| Monthly Target 5 | 74.41 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.73 (-6.06%) | 72.00 | 67.21 - 72.48 | 0.7684 times | Mon 31 August 2026 | 72.10 (7.81%) | 67.46 | 66.90 - 72.52 | 0.8071 times | Fri 31 July 2026 | 66.88 (7.52%) | 63.16 | 62.47 - 68.58 | 0.7789 times | Tue 30 June 2026 | 62.20 (-4.29%) | 65.30 | 61.28 - 65.64 | 0.7862 times | Fri 29 May 2026 | 64.99 (2.33%) | 63.73 | 62.65 - 65.25 | 0.7262 times | Thu 30 April 2026 | 63.51 (1.52%) | 62.52 | 61.36 - 63.69 | 1.2021 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 1.3068 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 1.293 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 1.2232 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 1.1082 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 1.1482 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs COWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 69.06 |
| 20 day DMA | 70.02 |
| 35 day DMA | 70.42 |
| 50 day DMA | 69.17 |
| 100 day DMA | 66.38 |
| 150 day DMA | 65.22 |
| 200 day DMA | 64.47 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 68.28 | 68.65 |
| 12 day EMA | 68.91 | 69.12 | 69.41 |
| 20 day EMA | 69.35 | 69.52 | 69.73 |
| 35 day EMA | 69.06 | 69.14 | 69.23 |
| 50 day EMA | 68.66 | 68.7 | 68.75 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 68.3 | 68.74 |
| 12 day SMA | 69.06 | 69.21 | 69.41 |
| 20 day SMA | 70.02 | 70.23 | 70.45 |
| 35 day SMA | 70.42 | 70.43 | 70.45 |
| 50 day SMA | 69.17 | 69.11 | 69.06 |
| 100 day SMA | 66.38 | 66.33 | 66.3 |
| 150 day SMA | 65.22 | 65.2 | 65.18 |
| 200 day SMA | 64.47 | 64.44 | 64.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.