Login or Join
HomepagePacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 62.15 and 62.39
| Daily Target 1 | 62.04 |
| Daily Target 2 | 62.16 |
| Daily Target 3 | 62.283333333333 |
| Daily Target 4 | 62.4 |
| Daily Target 5 | 62.52 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.27 (0.32%) | 62.27 | 62.17 - 62.41 | 0.9022 times | Fri 23 January 2026 | 62.07 (-0.05%) | 62.16 | 61.88 - 62.37 | 0.7398 times | Thu 22 January 2026 | 62.10 (0.21%) | 61.98 | 61.97 - 62.38 | 0.8727 times | Wed 21 January 2026 | 61.97 (1.56%) | 61.29 | 61.29 - 62.11 | 1.5486 times | Tue 20 January 2026 | 61.02 (-1.04%) | 61.65 | 60.95 - 61.65 | 1.1594 times | Fri 16 January 2026 | 61.66 (-0.98%) | 62.16 | 61.62 - 62.23 | 0.952 times | Thu 15 January 2026 | 62.27 (0.05%) | 61.97 | 61.95 - 62.37 | 0.973 times | Wed 14 January 2026 | 62.24 (0.58%) | 61.88 | 61.84 - 62.36 | 1.0089 times | Tue 13 January 2026 | 61.88 (-0.03%) | 62.02 | 61.70 - 62.14 | 0.858 times | Mon 12 January 2026 | 61.90 (-0.15%) | 61.91 | 61.61 - 61.98 | 0.9855 times | Fri 09 January 2026 | 61.99 (0.13%) | 61.98 | 61.73 - 62.21 | 0.8425 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 62.15 and 62.39
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 62.16 |
| Weekly Target 3 | 62.283333333333 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 62.52 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.27 (0.32%) | 62.27 | 62.17 - 62.41 | 0.2189 times | Fri 23 January 2026 | 62.07 (0.66%) | 61.65 | 60.95 - 62.38 | 1.0485 times | Fri 16 January 2026 | 61.66 (-0.53%) | 61.91 | 61.61 - 62.37 | 1.1594 times | Fri 09 January 2026 | 61.99 (2.56%) | 60.79 | 60.52 - 62.21 | 1.4176 times | Fri 02 January 2026 | 60.44 (-1.44%) | 61.32 | 59.84 - 61.41 | 0.9026 times | Fri 26 December 2025 | 61.32 (0.71%) | 61.09 | 61.03 - 61.44 | 0.7864 times | Fri 19 December 2025 | 60.89 (-0.69%) | 61.51 | 60.52 - 61.57 | 1.2076 times | Fri 12 December 2025 | 61.31 (1.04%) | 60.79 | 60.26 - 61.85 | 1.3338 times | Fri 05 December 2025 | 60.68 (1.47%) | 59.58 | 59.28 - 61.02 | 1.2067 times | Fri 28 November 2025 | 59.80 (3.01%) | 58.22 | 57.94 - 59.89 | 0.7186 times | Fri 21 November 2025 | 58.05 (-0.94%) | 58.48 | 56.84 - 58.69 | 1.762 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 61.06 and 63.63
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 61.506666666667 |
| Monthly Target 4 | 63.17 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.27 (3.46%) | 60.35 | 59.84 - 62.41 | 0.4927 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.5594 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.5796 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 0.9706 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.1533 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 0.8563 times | Thu 31 July 2025 | 55.65 (1%) | 55.10 | 55.07 - 57.42 | 1.3269 times | Mon 30 June 2025 | 55.10 (2.82%) | 53.67 | 53.07 - 55.49 | 1.2733 times | Fri 30 May 2025 | 53.59 (3.36%) | 51.84 | 51.57 - 55.03 | 1.0593 times | Wed 30 April 2025 | 51.85 (-5.31%) | 54.58 | 46.64 - 55.03 | 1.7286 times | Mon 31 March 2025 | 54.76 (-4.37%) | 57.47 | 53.35 - 57.65 | 1.0495 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs COWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 61.89 |
| 12 day DMA | 61.94 |
| 20 day DMA | 61.54 |
| 35 day DMA | 61.28 |
| 50 day DMA | 60.51 |
| 100 day DMA | 58.98 |
| 150 day DMA | 58.1 |
| 200 day DMA | 56.75 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 61.92 | 61.85 |
| 12 day EMA | 61.83 | 61.75 | 61.69 |
| 20 day EMA | 61.59 | 61.52 | 61.46 |
| 35 day EMA | 61 | 60.93 | 60.86 |
| 50 day EMA | 60.44 | 60.37 | 60.3 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.89 | 61.76 | 61.8 |
| 12 day SMA | 61.94 | 61.85 | 61.81 |
| 20 day SMA | 61.54 | 61.49 | 61.45 |
| 35 day SMA | 61.28 | 61.22 | 61.15 |
| 50 day SMA | 60.51 | 60.44 | 60.37 |
| 100 day SMA | 58.98 | 58.94 | 58.9 |
| 150 day SMA | 58.1 | 58.05 | 58 |
| 200 day SMA | 56.75 | 56.69 | 56.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.