Login or Join
HomepagePacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 60.97 and 61.91
| Daily Target 1 | 60.79 |
| Daily Target 2 | 61.15 |
| Daily Target 3 | 61.726666666667 |
| Daily Target 4 | 62.09 |
| Daily Target 5 | 62.67 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.52 (-1.03%) | 62.20 | 61.36 - 62.30 | 0.7298 times | Thu 09 April 2026 | 62.16 (-0.83%) | 62.41 | 61.97 - 62.46 | 1.0962 times | Wed 08 April 2026 | 62.68 (0.55%) | 62.73 | 62.47 - 62.89 | 0.9779 times | Tue 07 April 2026 | 62.34 (-0.35%) | 62.50 | 62.14 - 62.61 | 1.3289 times | Mon 06 April 2026 | 62.56 (0.1%) | 62.34 | 62.21 - 62.61 | 0.6955 times | Thu 02 April 2026 | 62.50 (0.26%) | 62.00 | 62.00 - 62.73 | 1.1416 times | Wed 01 April 2026 | 62.34 (-0.35%) | 62.52 | 62.04 - 62.65 | 1.1057 times | Tue 31 March 2026 | 62.56 (1.08%) | 62.24 | 62.01 - 62.83 | 1.1608 times | Mon 30 March 2026 | 61.89 (0.19%) | 62.25 | 61.69 - 62.50 | 1.0285 times | Fri 27 March 2026 | 61.77 (-1.03%) | 62.21 | 61.65 - 62.35 | 0.7351 times | Thu 26 March 2026 | 62.41 (0.08%) | 62.07 | 62.07 - 62.96 | 0.7273 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 60.68 and 62.21
| Weekly Target 1 | 60.39 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 61.923333333333 |
| Weekly Target 4 | 62.49 |
| Weekly Target 5 | 63.45 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.52 (-1.57%) | 62.34 | 61.36 - 62.89 | 1.1221 times | Thu 02 April 2026 | 62.50 (1.18%) | 62.25 | 61.69 - 62.83 | 1.0311 times | Fri 27 March 2026 | 61.77 (0.16%) | 62.12 | 61.65 - 62.96 | 1.0152 times | Fri 20 March 2026 | 61.67 (-0.95%) | 62.56 | 61.44 - 63.43 | 0.8103 times | Fri 13 March 2026 | 62.26 (-1.95%) | 63.00 | 62.17 - 63.57 | 1.1527 times | Fri 06 March 2026 | 63.50 (-2.22%) | 64.78 | 62.78 - 64.95 | 1.3381 times | Fri 27 February 2026 | 64.94 (1.04%) | 64.11 | 63.56 - 64.98 | 0.9402 times | Fri 20 February 2026 | 64.27 (0.17%) | 64.21 | 63.21 - 64.61 | 1.3668 times | Fri 13 February 2026 | 64.16 (0%) | 63.54 | 63.50 - 64.40 | 0.2127 times | Fri 13 February 2026 | 64.16 (0.23%) | 63.82 | 63.33 - 64.80 | 1.0106 times | Fri 06 February 2026 | 64.01 (2.76%) | 62.27 | 59.84 - 64.06 | 1.2439 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 60.68 and 62.21
| Monthly Target 1 | 60.39 |
| Monthly Target 2 | 60.96 |
| Monthly Target 3 | 61.923333333333 |
| Monthly Target 4 | 62.49 |
| Monthly Target 5 | 63.45 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.52 (-1.66%) | 62.52 | 61.36 - 62.89 | 0.2958 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 0.8679 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 0.8587 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 0.8124 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.736 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.7625 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.277 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.5173 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 1.1266 times | Thu 31 July 2025 | 55.65 (1%) | 55.10 | 55.07 - 57.42 | 1.7457 times | Mon 30 June 2025 | 55.10 (2.82%) | 53.67 | 53.07 - 55.49 | 1.6753 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs COWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 62.26 |
| 20 day DMA | 62.27 |
| 35 day DMA | 63.02 |
| 50 day DMA | 63.15 |
| 100 day DMA | 61.9 |
| 150 day DMA | 60.43 |
| 200 day DMA | 59.44 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.09 | 62.38 | 62.49 |
| 12 day EMA | 62.27 | 62.41 | 62.45 |
| 20 day EMA | 62.43 | 62.53 | 62.57 |
| 35 day EMA | 62.65 | 62.72 | 62.75 |
| 50 day EMA | 62.97 | 63.03 | 63.07 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 62.45 | 62.48 |
| 12 day SMA | 62.26 | 62.31 | 62.3 |
| 20 day SMA | 62.27 | 62.35 | 62.39 |
| 35 day SMA | 63.02 | 63.1 | 63.15 |
| 50 day SMA | 63.15 | 63.16 | 63.17 |
| 100 day SMA | 61.9 | 61.87 | 61.84 |
| 150 day SMA | 60.43 | 60.41 | 60.38 |
| 200 day SMA | 59.44 | 59.41 | 59.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.