Login or Join
HomepagePacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 63.45 and 64.15
| Daily Target 1 | 62.87 |
| Daily Target 2 | 63.33 |
| Daily Target 3 | 63.57 |
| Daily Target 4 | 64.03 |
| Daily Target 5 | 64.27 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.79 (1.59%) | 63.11 | 63.11 - 63.81 | 0.8958 times | Wed 01 July 2026 | 62.79 (0.95%) | 63.16 | 62.47 - 63.20 | 1.0624 times | Tue 30 June 2026 | 62.20 (-0.99%) | 61.64 | 61.64 - 62.75 | 0.877 times | Mon 29 June 2026 | 62.82 (-0.27%) | 63.38 | 62.75 - 63.49 | 0.864 times | Fri 26 June 2026 | 62.99 (1.32%) | 62.25 | 62.21 - 63.18 | 0.9416 times | Thu 25 June 2026 | 62.17 (-0.13%) | 62.35 | 62.14 - 63.07 | 0.7511 times | Wed 24 June 2026 | 62.25 (0.66%) | 61.70 | 61.66 - 62.66 | 1.555 times | Tue 23 June 2026 | 61.84 (0.55%) | 61.36 | 61.36 - 62.06 | 0.9989 times | Mon 22 June 2026 | 61.50 (-0.45%) | 61.55 | 61.28 - 61.86 | 1.0503 times | Thu 18 June 2026 | 61.78 (-0.71%) | 62.13 | 61.67 - 62.30 | 1.0041 times | Wed 17 June 2026 | 62.22 (-2.23%) | 63.55 | 62.12 - 63.55 | 1.2512 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 62.72 and 64.89
| Weekly Target 1 | 60.91 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 63.08 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 65.25 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.79 (1.27%) | 63.38 | 61.64 - 63.81 | 0.8902 times | Fri 26 June 2026 | 62.99 (1.96%) | 61.55 | 61.28 - 63.18 | 1.2747 times | Thu 18 June 2026 | 61.78 (-3.51%) | 64.03 | 61.67 - 64.37 | 0.9983 times | Fri 12 June 2026 | 64.03 (0.22%) | 64.10 | 62.84 - 64.24 | 1.2465 times | Fri 05 June 2026 | 63.89 (-1.69%) | 65.30 | 63.88 - 65.64 | 1.1436 times | Fri 29 May 2026 | 64.99 (1.03%) | 64.34 | 63.91 - 65.25 | 0.859 times | Fri 22 May 2026 | 64.33 (2.24%) | 62.97 | 62.67 - 64.43 | 1.1321 times | Fri 15 May 2026 | 62.92 (-0.63%) | 63.51 | 62.65 - 63.84 | 1.0858 times | Fri 08 May 2026 | 63.32 (-0.19%) | 63.73 | 62.90 - 63.88 | 0.7985 times | Wed 06 May 2026 | 63.44 (-0.16%) | 63.51 | 63.07 - 63.88 | 0.5712 times | Fri 01 May 2026 | 63.54 (1.44%) | 62.66 | 62.36 - 63.85 | 1.2674 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 63.13 and 64.47
| Monthly Target 1 | 62.02 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 63.356666666667 |
| Monthly Target 4 | 64.24 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.79 (2.56%) | 63.16 | 62.47 - 63.81 | 0.0676 times | Tue 30 June 2026 | 62.20 (-4.29%) | 65.30 | 61.28 - 65.64 | 0.7286 times | Fri 29 May 2026 | 64.99 (2.33%) | 63.73 | 62.65 - 65.25 | 0.6731 times | Thu 30 April 2026 | 63.51 (1.52%) | 62.52 | 61.36 - 63.69 | 1.1141 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 1.2111 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 1.1984 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 1.1337 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 1.0271 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 1.0641 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.7821 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 2.1174 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs COWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 62.92 |
| 12 day DMA | 62.5 |
| 20 day DMA | 63.03 |
| 35 day DMA | 63.46 |
| 50 day DMA | 63.36 |
| 100 day DMA | 63.24 |
| 150 day DMA | 62.63 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 62.56 | 62.45 |
| 12 day EMA | 62.86 | 62.69 | 62.67 |
| 20 day EMA | 63 | 62.92 | 62.93 |
| 35 day EMA | 63.08 | 63.04 | 63.06 |
| 50 day EMA | 63.3 | 63.28 | 63.3 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.92 | 62.59 | 62.49 |
| 12 day SMA | 62.5 | 62.51 | 62.61 |
| 20 day SMA | 63.03 | 63.09 | 63.2 |
| 35 day SMA | 63.46 | 63.44 | 63.45 |
| 50 day SMA | 63.36 | 63.35 | 63.36 |
| 100 day SMA | 63.24 | 63.24 | 63.25 |
| 150 day SMA | 62.63 | 62.6 | 62.57 |
| 200 day SMA | 61.37 | 61.34 | 61.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.