Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 35.62 and 36.55
| Daily Target 1 | 34.92 |
| Daily Target 2 | 35.39 |
| Daily Target 3 | 35.85 |
| Daily Target 4 | 36.32 |
| Daily Target 5 | 36.78 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.86 (1.85%) | 35.54 | 35.38 - 36.31 | 1.2631 times | Thu 09 April 2026 | 35.21 (-0.11%) | 35.14 | 35.05 - 35.35 | 0.7156 times | Wed 08 April 2026 | 35.25 (3.43%) | 35.23 | 35.03 - 35.37 | 1.0238 times | Tue 07 April 2026 | 34.08 (-0.67%) | 34.21 | 33.85 - 34.23 | 0.8279 times | Mon 06 April 2026 | 34.31 (-0.17%) | 34.63 | 34.01 - 34.70 | 0.4235 times | Thu 02 April 2026 | 34.37 (-0.03%) | 33.88 | 33.62 - 34.96 | 2.3644 times | Wed 01 April 2026 | 34.38 (-0.15%) | 34.43 | 34.10 - 34.63 | 0.8508 times | Tue 31 March 2026 | 34.43 (2.59%) | 33.81 | 33.81 - 34.44 | 1.3527 times | Mon 30 March 2026 | 33.56 (0.36%) | 33.70 | 33.44 - 33.88 | 0.6718 times | Fri 27 March 2026 | 33.44 (0.3%) | 33.50 | 33.34 - 33.98 | 0.5064 times | Thu 26 March 2026 | 33.34 (-1.33%) | 33.38 | 33.29 - 33.86 | 0.3751 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 34.86 and 37.32
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 35.34 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.86 (4.34%) | 34.63 | 33.85 - 36.31 | 0.7962 times | Thu 02 April 2026 | 34.37 (2.78%) | 33.70 | 33.44 - 34.96 | 0.9807 times | Fri 27 March 2026 | 33.44 (3.37%) | 33.20 | 33.01 - 34.17 | 0.6202 times | Fri 20 March 2026 | 32.35 (-7.09%) | 35.46 | 32.30 - 35.78 | 1.3756 times | Fri 13 March 2026 | 34.82 (-2.27%) | 35.29 | 34.77 - 36.38 | 0.9086 times | Fri 06 March 2026 | 35.63 (-3.39%) | 36.39 | 35.22 - 36.50 | 1.474 times | Fri 27 February 2026 | 36.88 (1.96%) | 35.79 | 35.43 - 37.17 | 1.224 times | Fri 20 February 2026 | 36.17 (1.72%) | 34.85 | 34.64 - 36.18 | 1.0397 times | Fri 13 February 2026 | 35.56 (0%) | 35.57 | 35.20 - 35.81 | 0.1523 times | Fri 13 February 2026 | 35.56 (-1.82%) | 36.25 | 35.20 - 36.84 | 1.4287 times | Fri 06 February 2026 | 36.22 (-0.63%) | 35.00 | 34.25 - 37.57 | 2.3246 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 34.74 and 37.43
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 35.263333333333 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.86 (4.15%) | 34.43 | 33.62 - 36.31 | 0.3364 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.1447 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.4845 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.7987 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 1.0336 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.502 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.9305 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.5199 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.454 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 0.7957 times | Mon 30 June 2025 | 31.64 (7.77%) | 30.44 | 29.69 - 31.92 | 0.2426 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 34.94 |
| 12 day DMA | 34.34 |
| 20 day DMA | 34.31 |
| 35 day DMA | 35.07 |
| 50 day DMA | 35.42 |
| 100 day DMA | 34.75 |
| 150 day DMA | 33.26 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 34.75 | 34.52 |
| 12 day EMA | 34.68 | 34.47 | 34.34 |
| 20 day EMA | 34.69 | 34.57 | 34.5 |
| 35 day EMA | 34.95 | 34.9 | 34.88 |
| 50 day EMA | 35.45 | 35.43 | 35.44 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.94 | 34.64 | 34.48 |
| 12 day SMA | 34.34 | 34.13 | 33.99 |
| 20 day SMA | 34.31 | 34.32 | 34.37 |
| 35 day SMA | 35.07 | 35.07 | 35.06 |
| 50 day SMA | 35.42 | 35.43 | 35.46 |
| 100 day SMA | 34.75 | 34.7 | 34.66 |
| 150 day SMA | 33.26 | 33.21 | 33.16 |
| 200 day SMA | 32.62 | 32.6 | 32.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.