Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 36.04 and 36.85
| Daily Target 1 | 35.87 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 36.68 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 37.49 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.55 (0.08%) | 36.69 | 36.34 - 37.15 | 2.0286 times | Fri 23 January 2026 | 36.52 (2.41%) | 35.88 | 35.65 - 36.68 | 1.2975 times | Thu 22 January 2026 | 35.66 (-0.03%) | 35.24 | 35.08 - 35.76 | 0.7578 times | Wed 21 January 2026 | 35.67 (-0.17%) | 35.94 | 35.21 - 36.00 | 0.9006 times | Tue 20 January 2026 | 35.73 (-0.58%) | 36.65 | 35.31 - 36.65 | 0.8163 times | Fri 16 January 2026 | 35.94 (-2.23%) | 36.50 | 35.46 - 36.50 | 0.9791 times | Thu 15 January 2026 | 36.76 (-1.92%) | 37.02 | 36.40 - 37.02 | 0.7542 times | Wed 14 January 2026 | 37.48 (1.63%) | 37.35 | 36.92 - 37.51 | 1.0648 times | Tue 13 January 2026 | 36.88 (0%) | 37.07 | 36.78 - 37.44 | 0.4782 times | Mon 12 January 2026 | 36.88 (1.99%) | 36.99 | 36.44 - 37.30 | 0.923 times | Fri 09 January 2026 | 36.16 (1.37%) | 35.80 | 35.80 - 36.47 | 0.4674 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 36.04 and 36.85
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 36.68 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.55 (0.08%) | 36.69 | 36.34 - 37.15 | 0.8714 times | Fri 23 January 2026 | 36.52 (1.61%) | 36.65 | 35.08 - 36.68 | 1.6203 times | Fri 16 January 2026 | 35.94 (-0.61%) | 36.99 | 35.46 - 37.51 | 1.8037 times | Fri 09 January 2026 | 36.16 (3.37%) | 36.37 | 34.98 - 37.69 | 1.4302 times | Fri 02 January 2026 | 34.98 (-2.29%) | 35.82 | 34.08 - 36.54 | 0.9279 times | Fri 26 December 2025 | 35.80 (6.55%) | 33.90 | 33.59 - 36.09 | 0.9285 times | Fri 19 December 2025 | 33.60 (2.35%) | 33.45 | 32.71 - 34.01 | 0.6193 times | Fri 12 December 2025 | 32.83 (-1.53%) | 33.40 | 32.40 - 33.82 | 0.7645 times | Fri 05 December 2025 | 33.34 (3.28%) | 32.57 | 32.03 - 33.51 | 0.7261 times | Fri 28 November 2025 | 32.28 (3.89%) | 31.02 | 30.84 - 32.43 | 0.3082 times | Fri 21 November 2025 | 31.07 (-0.8%) | 31.05 | 30.67 - 31.24 | 0.4404 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 35.66 and 38.59
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 36.333333333333 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.55 (4.61%) | 35.12 | 34.76 - 37.69 | 2.484 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 1.552 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.7538 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 1.3972 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.7806 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.6817 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 1.1948 times | Mon 30 June 2025 | 31.64 (7.77%) | 30.44 | 29.69 - 31.92 | 0.3643 times | Fri 30 May 2025 | 29.36 (2.87%) | 28.91 | 28.45 - 30.50 | 0.3249 times | Wed 30 April 2025 | 28.54 (-9.68%) | 31.60 | 25.65 - 31.74 | 0.4666 times | Mon 31 March 2025 | 31.60 (11.35%) | 28.93 | 28.27 - 33.11 | 0.427 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 36.33 |
| 20 day DMA | 36.05 |
| 35 day DMA | 34.88 |
| 50 day DMA | 33.87 |
| 100 day DMA | 32.01 |
| 150 day DMA | 31.61 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 36.13 | 35.93 |
| 12 day EMA | 36.13 | 36.05 | 35.96 |
| 20 day EMA | 35.76 | 35.68 | 35.59 |
| 35 day EMA | 34.89 | 34.79 | 34.69 |
| 50 day EMA | 33.85 | 33.74 | 33.63 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 35.9 | 35.95 |
| 12 day SMA | 36.33 | 36.27 | 36.33 |
| 20 day SMA | 36.05 | 35.93 | 35.81 |
| 35 day SMA | 34.88 | 34.78 | 34.65 |
| 50 day SMA | 33.87 | 33.76 | 33.66 |
| 100 day SMA | 32.01 | 31.93 | 31.84 |
| 150 day SMA | 31.61 | 31.57 | 31.53 |
| 200 day SMA | 31.09 | 31.03 | 30.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.