Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 40.28 and 40.69
| Daily Target 1 | 40.16 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 40.57 |
| Daily Target 4 | 40.81 |
| Daily Target 5 | 40.98 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.64 (-0.05%) | 40.74 | 40.33 - 40.74 | 0.4482 times | Thu 24 September 2026 | 40.66 (0.12%) | 40.56 | 40.44 - 40.75 | 0.476 times | Wed 23 September 2026 | 40.61 (-1.98%) | 40.79 | 40.37 - 40.84 | 2.077 times | Tue 22 September 2026 | 41.43 (1.87%) | 41.03 | 40.91 - 41.52 | 2.3881 times | Mon 21 September 2026 | 40.67 (1.09%) | 40.40 | 40.34 - 40.95 | 0.5929 times | Fri 18 September 2026 | 40.23 (1.49%) | 40.00 | 39.87 - 40.25 | 0.8403 times | Thu 17 September 2026 | 39.64 (2.72%) | 39.50 | 38.60 - 39.98 | 0.782 times | Wed 16 September 2026 | 38.59 (-0.21%) | 38.87 | 38.51 - 39.09 | 0.8276 times | Tue 15 September 2026 | 38.67 (0.97%) | 38.26 | 38.26 - 38.75 | 0.4567 times | Mon 14 September 2026 | 38.30 (-2.25%) | 38.23 | 38.06 - 38.43 | 1.1112 times | Fri 11 September 2026 | 39.18 (0.36%) | 39.22 | 39.15 - 39.34 | 0.7012 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 40.49 and 41.68
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 40.83 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.64 (1.02%) | 40.40 | 40.33 - 41.52 | 1.2747 times | Fri 18 September 2026 | 40.23 (2.68%) | 38.23 | 38.06 - 40.25 | 0.8561 times | Fri 11 September 2026 | 39.18 (-1.88%) | 41.00 | 38.94 - 41.29 | 1.8334 times | Fri 04 September 2026 | 39.93 (0.66%) | 40.26 | 38.99 - 40.26 | 0.7633 times | Fri 28 August 2026 | 39.67 (-0.8%) | 40.31 | 39.64 - 40.83 | 0.9458 times | Fri 21 August 2026 | 39.99 (-0.05%) | 40.70 | 38.96 - 40.71 | 1.344 times | Fri 14 August 2026 | 40.01 (0.28%) | 40.06 | 39.64 - 40.42 | 0.7656 times | Fri 07 August 2026 | 39.90 (0.86%) | 38.98 | 38.95 - 40.97 | 1.2465 times | Fri 31 July 2026 | 39.56 (3.21%) | 38.74 | 38.03 - 39.61 | 0.8404 times | Fri 24 July 2026 | 38.33 (0%) | 38.50 | 38.32 - 38.60 | 0.1303 times | Fri 24 July 2026 | 38.33 (1%) | 37.85 | 37.80 - 39.75 | 0.8305 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 39.35 and 42.81
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 40.073333333333 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.64 (1.6%) | 39.40 | 38.06 - 41.52 | 0.6324 times | Mon 31 August 2026 | 40.00 (1.11%) | 38.98 | 38.95 - 40.97 | 0.6515 times | Fri 31 July 2026 | 39.56 (4.85%) | 37.03 | 36.66 - 39.75 | 0.4549 times | Tue 30 June 2026 | 37.73 (-2.91%) | 38.86 | 36.12 - 40.75 | 0.7917 times | Fri 29 May 2026 | 38.86 (6.38%) | 36.23 | 35.33 - 40.78 | 1.0289 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.8165 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 0.9964 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.2921 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.436 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.8996 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.437 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 39.81 |
| 20 day DMA | 39.87 |
| 35 day DMA | 39.9 |
| 50 day DMA | 39.69 |
| 100 day DMA | 39.07 |
| 150 day DMA | 37.92 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.53 | 40.47 |
| 12 day EMA | 40.22 | 40.14 | 40.04 |
| 20 day EMA | 40.03 | 39.97 | 39.9 |
| 35 day EMA | 39.78 | 39.73 | 39.68 |
| 50 day EMA | 39.68 | 39.64 | 39.6 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 40.72 | 40.52 |
| 12 day SMA | 39.81 | 39.84 | 39.83 |
| 20 day SMA | 39.87 | 39.84 | 39.81 |
| 35 day SMA | 39.9 | 39.9 | 39.91 |
| 50 day SMA | 39.69 | 39.63 | 39.58 |
| 100 day SMA | 39.07 | 39.03 | 38.99 |
| 150 day SMA | 37.92 | 37.89 | 37.86 |
| 200 day SMA | 37.34 | 37.3 | 37.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.