ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaPharma

Strong Daily Stock price targets for ChinaPharma CPHI are 1.2 and 1.28

Daily Target 11.18
Daily Target 21.22
Daily Target 31.2566666666667
Daily Target 41.3
Daily Target 51.34

Daily price and volume China Pharma

Date Closing Open Range Volume
Wed 28 January 2026 1.27 (-2.31%) 1.29 1.21 - 1.29 0.2622 times
Tue 27 January 2026 1.30 (1.56%) 1.43 1.21 - 1.43 1.8362 times
Mon 26 January 2026 1.28 (3.23%) 1.25 1.25 - 1.29 0.1898 times
Fri 23 January 2026 1.24 (-1.59%) 1.27 1.24 - 1.27 0.1316 times
Thu 22 January 2026 1.26 (2.44%) 1.25 1.23 - 1.27 0.2803 times
Wed 21 January 2026 1.23 (0%) 1.32 1.19 - 1.32 1.4883 times
Tue 20 January 2026 1.23 (-1.6%) 1.24 1.15 - 1.33 0.7023 times
Fri 16 January 2026 1.25 (-1.57%) 1.27 1.23 - 1.32 0.8094 times
Thu 15 January 2026 1.27 (1.6%) 1.29 1.25 - 1.29 1.3852 times
Wed 14 January 2026 1.25 (-6.72%) 1.33 1.25 - 1.35 2.9147 times
Tue 13 January 2026 1.34 (3.08%) 1.32 1.30 - 1.36 1.0713 times

Daily chart ChinaPharma

Weekly price and charts ChinaPharma

Strong weekly Stock price targets for ChinaPharma CPHI are 1.24 and 1.46

Weekly Target 11.08
Weekly Target 21.18
Weekly Target 31.3033333333333
Weekly Target 41.4
Weekly Target 51.52

Weekly price and volumes for China Pharma

Date Closing Open Range Volume
Wed 28 January 2026 1.27 (2.42%) 1.25 1.21 - 1.43 0.0981 times
Fri 23 January 2026 1.24 (-0.8%) 1.24 1.15 - 1.33 0.1116 times
Fri 16 January 2026 1.25 (-6.72%) 1.42 1.23 - 1.42 0.3671 times
Fri 09 January 2026 1.34 (10.74%) 1.22 1.22 - 1.73 3.132 times
Fri 02 January 2026 1.21 (-6.2%) 1.29 1.19 - 1.35 0.1588 times
Fri 26 December 2025 1.29 (-8.51%) 1.44 1.16 - 1.49 0.5214 times
Fri 19 December 2025 1.41 (-9.03%) 1.48 1.35 - 1.59 0.7011 times
Fri 12 December 2025 1.55 (-8.82%) 1.66 1.41 - 1.88 4.2619 times
Fri 05 December 2025 1.70 (6.25%) 1.77 1.60 - 2.12 0.4314 times
Fri 28 November 2025 1.60 (0%) 1.71 1.45 - 1.90 0.2166 times
Fri 21 November 2025 1.60 (7.38%) 1.49 1.45 - 1.61 0.3284 times

weekly chart ChinaPharma

Monthly price and charts ChinaPharma

Strong monthly Stock price targets for ChinaPharma CPHI are 1.21 and 1.79

Monthly Target 10.8
Monthly Target 21.04
Monthly Target 31.3833333333333
Monthly Target 41.62
Monthly Target 51.96

Monthly price and volumes China Pharma

Date Closing Open Range Volume
Wed 28 January 2026 1.27 (4.96%) 1.23 1.15 - 1.73 0.4094 times
Wed 31 December 2025 1.21 (-24.38%) 1.77 1.16 - 2.12 0.6506 times
Fri 28 November 2025 1.60 (-2.44%) 1.58 1.45 - 1.90 0.1047 times
Fri 31 October 2025 1.64 (-15.9%) 1.80 1.64 - 2.00 0.1505 times
Tue 30 September 2025 1.95 (40.29%) 1.40 1.40 - 2.03 0.7188 times
Fri 29 August 2025 1.39 (-18.71%) 1.71 1.29 - 1.71 0.6508 times
Thu 31 July 2025 1.71 (-4.47%) 1.77 1.62 - 1.94 1.1311 times
Mon 30 June 2025 1.79 (11.88%) 1.69 1.46 - 2.05 1.0932 times
Fri 30 May 2025 1.60 (-25.58%) 2.10 1.56 - 2.60 0.7907 times
Wed 30 April 2025 2.15 (726.92%) 0.26 0.12 - 2.22 4.3002 times
Mon 31 March 2025 0.26 (23.81%) 0.20 0.18 - 0.32 7.038 times

monthly chart ChinaPharma

DMA SMA EMA moving averages of China Pharma CPHI

DMA (daily moving average) of China Pharma CPHI

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.27
20 day DMA 1.28
35 day DMA 1.36
50 day DMA 1.44
100 day DMA 1.62
150 day DMA 1.62
200 day DMA 1.67

EMA (exponential moving average) of China Pharma CPHI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.271.26
12 day EMA1.271.271.27
20 day EMA1.31.31.3
35 day EMA1.351.351.35
50 day EMA1.421.431.44

SMA (simple moving average) of China Pharma CPHI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.261.25
12 day SMA1.271.271.28
20 day SMA1.281.281.28
35 day SMA1.361.371.38
50 day SMA1.441.441.45
100 day SMA1.621.621.62
150 day SMA1.621.631.63
200 day SMA1.671.661.66
Back to top | Use Dark Theme