ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaPharma

Strong Daily Stock price targets for ChinaPharma CPHI are 0.58 and 0.66

Daily Target 10.56
Daily Target 20.59
Daily Target 30.63666666666667
Daily Target 40.67
Daily Target 50.72

Daily price and volume China Pharma

Date Closing Open Range Volume
Thu 02 April 2026 0.63 (-1.56%) 0.64 0.60 - 0.68 0.2607 times
Wed 01 April 2026 0.64 (4.92%) 0.61 0.60 - 0.64 0.7241 times
Tue 31 March 2026 0.61 (0%) 0.60 0.55 - 0.61 0.7858 times
Mon 30 March 2026 0.61 (-4.69%) 0.64 0.58 - 0.64 0.0831 times
Fri 27 March 2026 0.64 (1.59%) 0.63 0.60 - 0.64 0.0657 times
Thu 26 March 2026 0.63 (-1.56%) 0.64 0.59 - 0.64 0.1942 times
Wed 25 March 2026 0.64 (8.47%) 0.62 0.60 - 0.64 1.0794 times
Tue 24 March 2026 0.59 (-6.35%) 0.63 0.55 - 0.63 3.7853 times
Mon 23 March 2026 0.63 (16.67%) 0.56 0.53 - 0.63 2.622 times
Fri 20 March 2026 0.54 (-1.82%) 0.60 0.53 - 0.60 0.3997 times
Thu 19 March 2026 0.55 (-9.84%) 0.54 0.54 - 0.63 0.8163 times

Daily chart ChinaPharma

Weekly price and charts ChinaPharma

Strong weekly Stock price targets for ChinaPharma CPHI are 0.53 and 0.66

Weekly Target 10.49
Weekly Target 20.56
Weekly Target 30.62
Weekly Target 40.69
Weekly Target 50.75

Weekly price and volumes for China Pharma

Date Closing Open Range Volume
Thu 02 April 2026 0.63 (-1.56%) 0.64 0.55 - 0.68 0.2183 times
Fri 27 March 2026 0.64 (18.52%) 0.56 0.53 - 0.64 0.9123 times
Fri 20 March 2026 0.54 (-10%) 0.64 0.53 - 0.64 0.3838 times
Fri 13 March 2026 0.60 (7.14%) 0.54 0.50 - 0.65 0.2673 times
Fri 06 March 2026 0.56 (-1.75%) 0.53 0.52 - 0.60 0.4891 times
Fri 27 February 2026 0.57 (-6.56%) 0.60 0.54 - 0.62 0.3092 times
Fri 20 February 2026 0.61 (-3.17%) 0.65 0.60 - 0.73 0.4123 times
Fri 13 February 2026 0.63 (0%) 0.63 0.60 - 0.68 0.1763 times
Fri 13 February 2026 0.63 (-8.7%) 0.69 0.60 - 0.75 0.5629 times
Fri 06 February 2026 0.69 (-38.94%) 1.16 0.61 - 1.30 6.2684 times
Fri 30 January 2026 1.13 (-8.87%) 1.25 1.06 - 1.43 0.2731 times

weekly chart ChinaPharma

Monthly price and charts ChinaPharma

Strong monthly Stock price targets for ChinaPharma CPHI are 0.62 and 0.7

Monthly Target 10.56
Monthly Target 20.59
Monthly Target 30.63666666666667
Monthly Target 40.67
Monthly Target 50.72

Monthly price and volumes China Pharma

Date Closing Open Range Volume
Thu 02 April 2026 0.63 (3.28%) 0.61 0.60 - 0.68 0.029 times
Tue 31 March 2026 0.61 (7.02%) 0.53 0.50 - 0.65 0.5381 times
Fri 27 February 2026 0.57 (-49.56%) 1.16 0.54 - 1.30 1.9302 times
Fri 30 January 2026 1.13 (-6.61%) 1.23 1.06 - 1.73 0.8474 times
Wed 31 December 2025 1.21 (-24.38%) 1.77 1.16 - 2.12 1.2711 times
Fri 28 November 2025 1.60 (-2.44%) 1.58 1.45 - 1.90 0.2045 times
Fri 31 October 2025 1.64 (-15.9%) 1.80 1.64 - 2.00 0.2941 times
Tue 30 September 2025 1.95 (40.29%) 1.40 1.40 - 2.03 1.4044 times
Fri 29 August 2025 1.39 (-18.71%) 1.71 1.29 - 1.71 1.2714 times
Thu 31 July 2025 1.71 (-4.47%) 1.77 1.62 - 1.94 2.2099 times
Mon 30 June 2025 1.79 (11.88%) 1.69 1.46 - 2.05 2.1357 times

monthly chart ChinaPharma

DMA SMA EMA moving averages of China Pharma CPHI

DMA (daily moving average) of China Pharma CPHI

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.61
50 day DMA 0.73
100 day DMA 1.1
150 day DMA 1.33
200 day DMA 1.41

EMA (exponential moving average) of China Pharma CPHI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.62
12 day EMA0.610.610.61
20 day EMA0.630.630.63
35 day EMA0.690.690.69
50 day EMA0.750.760.76

SMA (simple moving average) of China Pharma CPHI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.63
12 day SMA0.610.610.61
20 day SMA0.610.60.6
35 day SMA0.610.610.61
50 day SMA0.730.740.75
100 day SMA1.11.111.12
150 day SMA1.331.331.34
200 day SMA1.411.421.42
Back to top | Use Dark Theme