ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaPharma

Strong Daily Stock price targets for ChinaPharma CPHI are 0.68 and 1

Daily Target 10.45
Daily Target 20.58
Daily Target 30.76666666666667
Daily Target 40.9
Daily Target 51.09

Daily price and volume China Pharma

Date Closing Open Range Volume
Thu 02 July 2026 0.72 (9.09%) 0.68 0.63 - 0.95 2.0602 times
Wed 01 July 2026 0.66 (0%) 0.80 0.55 - 0.83 3.5136 times
Tue 30 June 2026 0.66 (4.76%) 0.65 0.60 - 0.68 0.3114 times
Mon 29 June 2026 0.63 (3.28%) 0.60 0.60 - 0.65 0.2168 times
Fri 26 June 2026 0.61 (-1.61%) 0.62 0.61 - 0.64 0.036 times
Thu 25 June 2026 0.62 (-3.13%) 0.72 0.62 - 0.72 0.4592 times
Wed 24 June 2026 0.64 (-8.57%) 0.67 0.63 - 0.79 0.6394 times
Tue 23 June 2026 0.70 (-4.11%) 0.73 0.70 - 0.77 1.8754 times
Mon 22 June 2026 0.73 (-5.19%) 0.77 0.73 - 0.84 0.7163 times
Thu 18 June 2026 0.77 (-8.33%) 0.82 0.74 - 0.86 0.1717 times
Wed 17 June 2026 0.84 (9.09%) 0.80 0.78 - 0.87 1.1578 times

Daily chart ChinaPharma

Weekly price and charts ChinaPharma

Strong weekly Stock price targets for ChinaPharma CPHI are 0.64 and 1.04

Weekly Target 10.34
Weekly Target 20.53
Weekly Target 30.74
Weekly Target 40.93
Weekly Target 51.14

Weekly price and volumes for China Pharma

Date Closing Open Range Volume
Thu 02 July 2026 0.72 (18.03%) 0.60 0.55 - 0.95 0.1266 times
Fri 26 June 2026 0.61 (-20.78%) 0.77 0.61 - 0.84 0.0773 times
Thu 18 June 2026 0.77 (8.45%) 0.76 0.72 - 0.87 0.0493 times
Fri 12 June 2026 0.71 (-1.39%) 0.79 0.71 - 0.90 0.1694 times
Fri 05 June 2026 0.72 (-8.86%) 0.76 0.71 - 0.88 0.0487 times
Fri 29 May 2026 0.79 (1.28%) 0.79 0.74 - 0.82 0.0291 times
Fri 22 May 2026 0.78 (-27.78%) 0.87 0.60 - 1.02 0.3062 times
Fri 15 May 2026 1.08 (103.77%) 0.56 0.38 - 1.46 9.1517 times
Fri 08 May 2026 0.53 (0%) 0.56 0.52 - 0.57 0.0313 times
Wed 06 May 2026 0.53 (0%) 0.52 0.50 - 0.57 0.0103 times
Fri 01 May 2026 0.53 (-15.87%) 0.57 0.50 - 0.59 0.0471 times

weekly chart ChinaPharma

Monthly price and charts ChinaPharma

Strong monthly Stock price targets for ChinaPharma CPHI are 0.44 and 0.84

Monthly Target 10.34
Monthly Target 20.53
Monthly Target 30.74
Monthly Target 40.93
Monthly Target 51.14

Monthly price and volumes China Pharma

Date Closing Open Range Volume
Thu 02 July 2026 0.72 (9.09%) 0.80 0.55 - 0.95 0.089 times
Tue 30 June 2026 0.66 (-16.46%) 0.76 0.60 - 0.90 0.2736 times
Fri 29 May 2026 0.79 (46.3%) 0.50 0.38 - 1.46 7.3422 times
Thu 30 April 2026 0.54 (-11.48%) 0.61 0.51 - 0.72 0.1956 times
Tue 31 March 2026 0.61 (7.02%) 0.53 0.50 - 0.65 0.2222 times
Fri 27 February 2026 0.57 (-49.56%) 1.16 0.54 - 1.30 0.7969 times
Fri 30 January 2026 1.13 (-6.61%) 1.23 1.06 - 1.73 0.3499 times
Wed 31 December 2025 1.21 (-24.38%) 1.77 1.16 - 2.12 0.5248 times
Fri 28 November 2025 1.60 (-2.44%) 1.58 1.45 - 1.90 0.0844 times
Fri 31 October 2025 1.64 (-15.9%) 1.80 1.64 - 2.00 0.1214 times
Tue 30 September 2025 1.95 (40.29%) 1.40 1.40 - 2.03 0.5798 times

monthly chart ChinaPharma

DMA SMA EMA moving averages of China Pharma CPHI

DMA (daily moving average) of China Pharma CPHI

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.7
20 day DMA 0.72
35 day DMA 0.77
50 day DMA 0.71
100 day DMA 0.67
150 day DMA 0.89
200 day DMA 1.11

EMA (exponential moving average) of China Pharma CPHI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.650.65
12 day EMA0.690.680.68
20 day EMA0.710.710.71
35 day EMA0.70.70.7
50 day EMA0.710.710.71

SMA (simple moving average) of China Pharma CPHI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.640.63
12 day SMA0.70.70.7
20 day SMA0.720.720.73
35 day SMA0.770.780.77
50 day SMA0.710.710.71
100 day SMA0.670.670.67
150 day SMA0.890.90.91
200 day SMA1.111.121.12
Back to top | Use Dark Theme