ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaPharma

Strong Daily Stock price targets for ChinaPharma CPHI are 0.74 and 0.97

Daily Target 10.57
Daily Target 20.67
Daily Target 30.80333333333333
Daily Target 40.9
Daily Target 51.03

Daily price and volume China Pharma

Date Closing Open Range Volume
Fri 25 September 2026 0.76 (1.33%) 0.72 0.71 - 0.94 6.4004 times
Thu 24 September 2026 0.75 (4.17%) 0.74 0.66 - 0.77 0.8758 times
Wed 23 September 2026 0.72 (7.46%) 0.67 0.66 - 0.73 0.6772 times
Tue 22 September 2026 0.67 (-1.47%) 0.70 0.65 - 0.72 0.506 times
Mon 21 September 2026 0.68 (-4.23%) 0.73 0.68 - 0.75 0.2056 times
Fri 18 September 2026 0.71 (-1.39%) 0.73 0.71 - 0.74 0.4353 times
Thu 17 September 2026 0.72 (-1.37%) 0.73 0.70 - 0.74 0.1975 times
Wed 16 September 2026 0.73 (0%) 0.72 0.70 - 0.74 0.2784 times
Tue 15 September 2026 0.73 (-6.41%) 0.76 0.70 - 0.76 0.2315 times
Mon 14 September 2026 0.78 (2.63%) 0.78 0.76 - 0.78 0.1924 times
Fri 11 September 2026 0.76 (0%) 0.77 0.76 - 0.78 0.1952 times

Daily chart ChinaPharma

Weekly price and charts ChinaPharma

Strong weekly Stock price targets for ChinaPharma CPHI are 0.71 and 1

Weekly Target 10.49
Weekly Target 20.63
Weekly Target 30.78333333333333
Weekly Target 40.92
Weekly Target 51.07

Weekly price and volumes for China Pharma

Date Closing Open Range Volume
Fri 25 September 2026 0.76 (7.04%) 0.73 0.65 - 0.94 0.9172 times
Fri 18 September 2026 0.71 (-6.58%) 0.78 0.70 - 0.78 0.1413 times
Fri 11 September 2026 0.76 (-7.32%) 0.84 0.76 - 0.85 0.119 times
Fri 04 September 2026 0.82 (-8.89%) 0.92 0.82 - 0.96 0.2607 times
Fri 28 August 2026 0.90 (-8.16%) 1.00 0.86 - 1.00 0.4036 times
Fri 21 August 2026 0.98 (-13.27%) 1.09 0.96 - 1.15 0.4417 times
Fri 14 August 2026 1.13 (0%) 1.13 0.96 - 1.80 4.3454 times
Fri 07 August 2026 1.13 (0.89%) 1.14 1.11 - 1.41 1.1829 times
Fri 31 July 2026 1.12 (-29.56%) 1.41 1.08 - 1.42 1.203 times
Fri 24 July 2026 1.59 (0%) 2.14 1.51 - 2.28 0.9852 times
Fri 24 July 2026 1.59 (51.43%) 1.04 0.81 - 19.19 29.6624 times

weekly chart ChinaPharma

Monthly price and charts ChinaPharma

Strong monthly Stock price targets for ChinaPharma CPHI are 0.56 and 0.85

Monthly Target 10.49
Monthly Target 20.63
Monthly Target 30.78333333333333
Monthly Target 40.92
Monthly Target 51.07

Monthly price and volumes China Pharma

Date Closing Open Range Volume
Fri 25 September 2026 0.76 (-14.61%) 0.88 0.65 - 0.94 0.1673 times
Mon 31 August 2026 0.89 (-20.54%) 1.14 0.86 - 1.80 0.832 times
Fri 31 July 2026 1.12 (69.7%) 0.80 0.52 - 19.19 8.2064 times
Tue 30 June 2026 0.66 (-16.46%) 0.76 0.60 - 0.90 0.0224 times
Fri 29 May 2026 0.79 (46.3%) 0.50 0.38 - 1.46 0.6009 times
Thu 30 April 2026 0.54 (-11.48%) 0.61 0.51 - 0.72 0.016 times
Tue 31 March 2026 0.61 (7.02%) 0.53 0.50 - 0.65 0.0182 times
Fri 27 February 2026 0.57 (-49.56%) 1.16 0.54 - 1.30 0.0652 times
Fri 30 January 2026 1.13 (-6.61%) 1.23 1.06 - 1.73 0.0286 times
Wed 31 December 2025 1.21 (-24.38%) 1.77 1.16 - 2.12 0.043 times
Fri 28 November 2025 1.60 (-2.44%) 1.58 1.45 - 1.90 0.0069 times

monthly chart ChinaPharma

DMA SMA EMA moving averages of China Pharma CPHI

DMA (daily moving average) of China Pharma CPHI

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.73
20 day DMA 0.78
35 day DMA 0.89
50 day DMA 1.17
100 day DMA 0.97
150 day DMA 0.85
200 day DMA 0.92

EMA (exponential moving average) of China Pharma CPHI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.720.71
12 day EMA0.750.750.75
20 day EMA0.80.80.8
35 day EMA0.970.980.99
50 day EMA1.111.121.13

SMA (simple moving average) of China Pharma CPHI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.710.7
12 day SMA0.730.730.74
20 day SMA0.780.790.79
35 day SMA0.890.910.92
50 day SMA1.171.181.19
100 day SMA0.970.960.96
150 day SMA0.850.840.84
200 day SMA0.920.920.93
Back to top | Use Dark Theme