Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 52.5 and 55.12
| Daily Target 1 | 51.98 |
| Daily Target 2 | 53.01 |
| Daily Target 3 | 54.603333333333 |
| Daily Target 4 | 55.63 |
| Daily Target 5 | 57.22 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.03 (-5.18%) | 56.20 | 53.58 - 56.20 | 1.8784 times | Wed 01 July 2026 | 56.98 (-0.11%) | 56.40 | 55.73 - 57.57 | 2.8242 times | Tue 30 June 2026 | 57.04 (2.9%) | 56.03 | 55.97 - 57.33 | 1.1185 times | Mon 29 June 2026 | 55.43 (2.34%) | 54.88 | 54.70 - 55.50 | 0.6804 times | Fri 26 June 2026 | 54.16 (-1.01%) | 53.06 | 53.02 - 54.39 | 0.3392 times | Thu 25 June 2026 | 54.71 (1.28%) | 54.95 | 54.43 - 55.39 | 0.5324 times | Wed 24 June 2026 | 54.02 (0.88%) | 54.02 | 53.85 - 54.45 | 0.4571 times | Tue 23 June 2026 | 53.55 (-3.01%) | 53.37 | 53.30 - 53.99 | 1.2708 times | Mon 22 June 2026 | 55.21 (0.22%) | 55.00 | 54.93 - 55.45 | 0.4938 times | Thu 18 June 2026 | 55.09 (2.59%) | 55.40 | 54.61 - 55.40 | 0.4053 times | Wed 17 June 2026 | 53.70 (1.7%) | 54.25 | 53.64 - 54.75 | 1.2409 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 51.81 and 55.8
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 55.06 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.03 (-0.24%) | 54.88 | 53.58 - 57.57 | 1.367 times | Fri 26 June 2026 | 54.16 (-1.69%) | 55.00 | 53.02 - 55.45 | 0.6504 times | Thu 18 June 2026 | 55.09 (7.39%) | 52.96 | 52.01 - 55.40 | 0.5688 times | Fri 12 June 2026 | 51.30 (0.39%) | 50.64 | 50.00 - 52.62 | 1.2569 times | Fri 05 June 2026 | 51.10 (-3.2%) | 52.45 | 50.88 - 54.54 | 0.8616 times | Fri 29 May 2026 | 52.79 (0.02%) | 53.00 | 52.52 - 54.65 | 0.8149 times | Fri 22 May 2026 | 52.78 (1.64%) | 52.65 | 51.48 - 53.93 | 1.0518 times | Fri 15 May 2026 | 51.93 (-3.19%) | 54.53 | 51.78 - 56.47 | 1.7274 times | Fri 08 May 2026 | 53.64 (0.19%) | 52.41 | 52.18 - 54.23 | 1.1259 times | Wed 06 May 2026 | 53.54 (4.65%) | 50.01 | 50.01 - 53.61 | 0.5753 times | Fri 01 May 2026 | 51.16 (2.18%) | 50.50 | 48.92 - 51.59 | 0.544 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 51.81 and 55.8
| Monthly Target 1 | 51.07 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 55.06 |
| Monthly Target 4 | 56.54 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.03 (-5.28%) | 56.40 | 53.58 - 57.57 | 0.2504 times | Tue 30 June 2026 | 57.04 (8.05%) | 52.45 | 50.00 - 57.33 | 0.941 times | Fri 29 May 2026 | 52.79 (3.49%) | 50.98 | 50.01 - 56.47 | 1.354 times | Thu 30 April 2026 | 51.01 (10.84%) | 45.88 | 44.30 - 51.11 | 0.6353 times | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 1.083 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 1.0034 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.1035 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.8058 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.787 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 2.0365 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.582 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 54.73 |
| 20 day DMA | 53.61 |
| 35 day DMA | 53.51 |
| 50 day DMA | 52.95 |
| 100 day DMA | 51.24 |
| 150 day DMA | 52.22 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.3 | 55.94 | 55.42 |
| 12 day EMA | 54.72 | 54.85 | 54.46 |
| 20 day EMA | 54.17 | 54.19 | 53.9 |
| 35 day EMA | 53.46 | 53.43 | 53.22 |
| 50 day EMA | 52.97 | 52.93 | 52.76 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 55.66 | 55.07 |
| 12 day SMA | 54.73 | 54.7 | 54.22 |
| 20 day SMA | 53.61 | 53.57 | 53.43 |
| 35 day SMA | 53.51 | 53.49 | 53.43 |
| 50 day SMA | 52.95 | 52.87 | 52.72 |
| 100 day SMA | 51.24 | 51.24 | 51.2 |
| 150 day SMA | 52.22 | 52.2 | 52.17 |
| 200 day SMA | 53.18 | 53.18 | 53.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.