Login or Join
HomepageMarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CRAK are 41.45 and 41.82
| Daily Target 1 | 41.14 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 41.51 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 41.88 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.62 (0.92%) | 41.27 | 41.27 - 41.64 | 0.5033 times | Mon 26 January 2026 | 41.24 (-0.02%) | 41.58 | 41.20 - 41.66 | 0.9558 times | Fri 23 January 2026 | 41.25 (0.76%) | 41.18 | 41.06 - 41.45 | 1.2508 times | Thu 22 January 2026 | 40.94 (0.79%) | 40.86 | 40.76 - 41.16 | 1.6984 times | Wed 21 January 2026 | 40.62 (2.24%) | 40.46 | 40.32 - 40.65 | 1.3761 times | Tue 20 January 2026 | 39.73 (-0.43%) | 39.86 | 39.38 - 40.03 | 0.5687 times | Fri 16 January 2026 | 39.90 (-0.57%) | 40.84 | 39.84 - 40.84 | 1.2802 times | Thu 15 January 2026 | 40.13 (0.02%) | 40.16 | 40.00 - 40.38 | 0.5778 times | Wed 14 January 2026 | 40.12 (1.75%) | 39.66 | 39.64 - 40.37 | 0.6509 times | Tue 13 January 2026 | 39.43 (-0.5%) | 39.69 | 39.34 - 39.71 | 1.1378 times | Mon 12 January 2026 | 39.63 (1.3%) | 39.50 | 39.36 - 39.83 | 2.5033 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CRAK are 41.41 and 41.87
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 41.493333333333 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 41.95 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.62 (0.9%) | 41.58 | 41.20 - 41.66 | 0.3517 times | Fri 23 January 2026 | 41.25 (3.38%) | 39.86 | 39.38 - 41.45 | 1.1798 times | Fri 16 January 2026 | 39.90 (1.99%) | 39.50 | 39.34 - 40.84 | 1.4826 times | Fri 09 January 2026 | 39.12 (3.16%) | 39.06 | 38.38 - 39.46 | 4.6384 times | Fri 02 January 2026 | 37.92 (1.44%) | 37.38 | 37.26 - 37.97 | 0.4285 times | Fri 26 December 2025 | 37.38 (-2.2%) | 37.74 | 37.27 - 37.93 | 0.1805 times | Fri 19 December 2025 | 38.22 (-2.5%) | 40.02 | 37.86 - 40.02 | 0.4059 times | Fri 12 December 2025 | 39.20 (-1.93%) | 40.08 | 39.13 - 40.08 | 0.5599 times | Fri 05 December 2025 | 39.97 (0.78%) | 39.72 | 39.30 - 40.89 | 0.4248 times | Fri 28 November 2025 | 39.66 (-0.28%) | 39.48 | 38.86 - 39.68 | 0.3479 times | Fri 21 November 2025 | 39.77 (-3.61%) | 41.49 | 39.06 - 41.49 | 1.8095 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CRAK are 39.69 and 43.59
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 40.346666666667 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.62 (11.02%) | 37.91 | 37.76 - 41.66 | 4.0088 times | Wed 31 December 2025 | 37.49 (-5.47%) | 39.72 | 37.26 - 40.89 | 0.9964 times | Fri 28 November 2025 | 39.66 (1.43%) | 38.96 | 38.18 - 41.49 | 1.6914 times | Fri 31 October 2025 | 39.10 (6.57%) | 36.85 | 35.50 - 40.22 | 0.6175 times | Tue 30 September 2025 | 36.69 (3.79%) | 35.06 | 35.06 - 37.87 | 0.604 times | Fri 29 August 2025 | 35.35 (5.24%) | 33.49 | 32.77 - 35.58 | 0.4634 times | Thu 31 July 2025 | 33.59 (2.41%) | 32.73 | 32.73 - 34.85 | 0.4861 times | Mon 30 June 2025 | 32.80 (9.48%) | 30.13 | 29.96 - 32.88 | 0.4426 times | Fri 30 May 2025 | 29.96 (8.04%) | 27.81 | 27.70 - 30.18 | 0.3118 times | Wed 30 April 2025 | 27.73 (-3.51%) | 28.74 | 24.17 - 28.90 | 0.378 times | Mon 31 March 2025 | 28.74 (1.73%) | 28.61 | 27.42 - 29.79 | 0.3692 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 40.31 |
| 20 day DMA | 39.5 |
| 35 day DMA | 39.15 |
| 50 day DMA | 39.4 |
| 100 day DMA | 38.43 |
| 150 day DMA | 36.96 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 40.85 | 40.65 |
| 12 day EMA | 40.41 | 40.19 | 40 |
| 20 day EMA | 39.96 | 39.78 | 39.63 |
| 35 day EMA | 39.75 | 39.64 | 39.55 |
| 50 day EMA | 39.64 | 39.56 | 39.49 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 40.76 | 40.49 |
| 12 day SMA | 40.31 | 40.1 | 39.88 |
| 20 day SMA | 39.5 | 39.29 | 39.11 |
| 35 day SMA | 39.15 | 39.1 | 39.06 |
| 50 day SMA | 39.4 | 39.39 | 39.38 |
| 100 day SMA | 38.43 | 38.37 | 38.31 |
| 150 day SMA | 36.96 | 36.9 | 36.84 |
| 200 day SMA | 34.96 | 34.88 | 34.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.