Login or Join
HomepageMarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CRAK are 49.07 and 49.7
| Daily Target 1 | 48.57 |
| Daily Target 2 | 48.94 |
| Daily Target 3 | 49.196666666667 |
| Daily Target 4 | 49.57 |
| Daily Target 5 | 49.83 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.32 (1.17%) | 49.00 | 48.82 - 49.45 | 0.56 times | Thu 02 April 2026 | 48.75 (0.06%) | 48.82 | 48.50 - 49.00 | 0.6917 times | Wed 01 April 2026 | 48.72 (-1.38%) | 49.10 | 48.17 - 49.10 | 0.9432 times | Tue 31 March 2026 | 49.40 (1.02%) | 48.94 | 48.71 - 49.49 | 0.945 times | Mon 30 March 2026 | 48.90 (0.35%) | 48.68 | 48.68 - 49.75 | 1.1559 times | Fri 27 March 2026 | 48.73 (0.21%) | 49.05 | 48.20 - 49.05 | 1.695 times | Thu 26 March 2026 | 48.63 (-0.02%) | 49.00 | 48.35 - 49.88 | 0.5306 times | Wed 25 March 2026 | 48.64 (-0.06%) | 48.35 | 48.33 - 49.19 | 1.7303 times | Tue 24 March 2026 | 48.67 (2.44%) | 47.64 | 47.64 - 49.14 | 0.8605 times | Mon 23 March 2026 | 47.51 (-0.52%) | 47.18 | 46.72 - 48.27 | 0.8878 times | Fri 20 March 2026 | 47.76 (-1.51%) | 48.70 | 47.76 - 48.72 | 2.3504 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CRAK are 49.07 and 49.7
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 49.196666666667 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 49.83 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.32 (1.17%) | 49.00 | 48.82 - 49.45 | 0.159 times | Thu 02 April 2026 | 48.75 (0.04%) | 48.68 | 48.17 - 49.75 | 1.061 times | Fri 27 March 2026 | 48.73 (2.03%) | 47.18 | 46.72 - 49.88 | 1.62 times | Fri 20 March 2026 | 47.76 (2.16%) | 47.30 | 46.80 - 48.95 | 1.3161 times | Fri 13 March 2026 | 46.75 (-0.15%) | 47.25 | 45.51 - 49.01 | 1.908 times | Fri 06 March 2026 | 46.82 (4.37%) | 45.83 | 44.66 - 47.21 | 2.0894 times | Fri 27 February 2026 | 44.86 (0.56%) | 44.95 | 44.19 - 44.99 | 0.424 times | Fri 20 February 2026 | 44.61 (0.09%) | 44.46 | 43.41 - 44.77 | 0.3956 times | Fri 13 February 2026 | 44.57 (0%) | 44.14 | 43.67 - 44.57 | 0.1103 times | Fri 13 February 2026 | 44.57 (0.68%) | 44.37 | 43.67 - 45.57 | 0.9164 times | Fri 06 February 2026 | 44.27 (5.83%) | 41.00 | 41.00 - 44.34 | 0.6287 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CRAK are 48.75 and 50.03
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 48.98 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.32 (-0.16%) | 49.10 | 48.17 - 49.45 | 0.333 times | Tue 31 March 2026 | 49.40 (10.12%) | 45.83 | 44.66 - 49.88 | 4.0221 times | Fri 27 February 2026 | 44.86 (7.24%) | 41.00 | 41.00 - 45.57 | 1.322 times | Fri 30 January 2026 | 41.83 (11.58%) | 37.91 | 37.76 - 42.56 | 2.0577 times | Wed 31 December 2025 | 37.49 (-5.47%) | 39.72 | 37.26 - 40.89 | 0.4646 times | Fri 28 November 2025 | 39.66 (1.43%) | 38.96 | 38.18 - 41.49 | 0.7886 times | Fri 31 October 2025 | 39.10 (6.57%) | 36.85 | 35.50 - 40.22 | 0.2879 times | Tue 30 September 2025 | 36.69 (3.79%) | 35.06 | 35.06 - 37.87 | 0.2816 times | Fri 29 August 2025 | 35.35 (5.24%) | 33.49 | 32.77 - 35.58 | 0.216 times | Thu 31 July 2025 | 33.59 (2.41%) | 32.73 | 32.73 - 34.85 | 0.2266 times | Mon 30 June 2025 | 32.80 (9.48%) | 30.13 | 29.96 - 32.88 | 0.2064 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 48.63 |
| 20 day DMA | 47.94 |
| 35 day DMA | 46.66 |
| 50 day DMA | 45.51 |
| 100 day DMA | 42.44 |
| 150 day DMA | 40.67 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 48.8 | 48.83 |
| 12 day EMA | 48.53 | 48.39 | 48.32 |
| 20 day EMA | 47.9 | 47.75 | 47.64 |
| 35 day EMA | 46.7 | 46.55 | 46.42 |
| 50 day EMA | 45.44 | 45.28 | 45.14 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 48.9 | 48.88 |
| 12 day SMA | 48.63 | 48.52 | 48.4 |
| 20 day SMA | 47.94 | 47.81 | 47.68 |
| 35 day SMA | 46.66 | 46.52 | 46.42 |
| 50 day SMA | 45.51 | 45.34 | 45.18 |
| 100 day SMA | 42.44 | 42.34 | 42.25 |
| 150 day SMA | 40.67 | 40.58 | 40.49 |
| 200 day SMA | 38.97 | 38.88 | 38.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.