Login or Join
HomepageMarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CRAK are 63.81 and 64.4
| Daily Target 1 | 63.66 |
| Daily Target 2 | 63.96 |
| Daily Target 3 | 64.253333333333 |
| Daily Target 4 | 64.55 |
| Daily Target 5 | 64.84 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.25 (0.08%) | 64.33 | 63.96 - 64.55 | 0.513 times | Fri 25 September 2026 | 64.20 (0.14%) | 63.78 | 63.25 - 64.37 | 0.6351 times | Thu 24 September 2026 | 64.11 (0.05%) | 64.20 | 63.72 - 65.12 | 1.4151 times | Wed 23 September 2026 | 64.08 (0.08%) | 64.52 | 63.25 - 64.90 | 1.3025 times | Tue 22 September 2026 | 64.03 (-1.13%) | 63.90 | 63.12 - 64.89 | 2.1262 times | Mon 21 September 2026 | 64.76 (-0.96%) | 64.96 | 64.54 - 66.62 | 0.9084 times | Fri 18 September 2026 | 65.39 (-1.51%) | 65.76 | 65.22 - 66.01 | 1.2306 times | Thu 17 September 2026 | 66.39 (1.73%) | 65.71 | 64.81 - 66.59 | 0.7411 times | Wed 16 September 2026 | 65.26 (-0.34%) | 65.99 | 64.70 - 66.00 | 0.5119 times | Tue 15 September 2026 | 65.48 (1.87%) | 65.04 | 64.01 - 65.60 | 0.6162 times | Mon 14 September 2026 | 64.28 (-2.09%) | 65.56 | 64.07 - 65.70 | 1.2612 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CRAK are 63.81 and 64.4
| Weekly Target 1 | 63.66 |
| Weekly Target 2 | 63.96 |
| Weekly Target 3 | 64.253333333333 |
| Weekly Target 4 | 64.55 |
| Weekly Target 5 | 64.84 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.25 (0.08%) | 64.33 | 63.96 - 64.55 | 0.1561 times | Fri 25 September 2026 | 64.20 (-1.82%) | 64.96 | 63.12 - 66.62 | 1.9432 times | Fri 18 September 2026 | 65.39 (-0.4%) | 65.56 | 64.01 - 66.59 | 1.3268 times | Fri 11 September 2026 | 65.65 (3.26%) | 64.50 | 64.39 - 66.58 | 1.4458 times | Fri 04 September 2026 | 63.58 (5.63%) | 61.50 | 60.61 - 63.69 | 1.0073 times | Fri 28 August 2026 | 60.19 (-1.31%) | 60.67 | 58.20 - 60.83 | 0.8274 times | Fri 21 August 2026 | 60.99 (3.32%) | 59.52 | 59.00 - 61.38 | 0.8419 times | Fri 14 August 2026 | 59.03 (7.76%) | 54.85 | 54.85 - 59.38 | 0.8997 times | Fri 07 August 2026 | 54.78 (-0.49%) | 54.26 | 53.31 - 55.18 | 0.5978 times | Fri 31 July 2026 | 55.05 (-0.36%) | 53.68 | 53.25 - 56.00 | 0.954 times | Fri 24 July 2026 | 55.25 (0%) | 56.74 | 55.00 - 56.74 | 0.1169 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CRAK are 63.09 and 67.78
| Monthly Target 1 | 59.58 |
| Monthly Target 2 | 61.91 |
| Monthly Target 3 | 64.266666666667 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.25 (4.62%) | 62.65 | 61.93 - 66.62 | 3.3124 times | Mon 31 August 2026 | 61.41 (11.55%) | 54.26 | 53.31 - 61.80 | 1.9649 times | Fri 31 July 2026 | 55.05 (19.39%) | 46.10 | 46.10 - 58.60 | 1.7333 times | Tue 30 June 2026 | 46.11 (-4.28%) | 48.34 | 44.55 - 51.52 | 0.4149 times | Fri 29 May 2026 | 48.17 (-5.21%) | 50.87 | 47.03 - 51.99 | 0.528 times | Thu 30 April 2026 | 50.82 (2.87%) | 49.10 | 46.25 - 50.97 | 0.4597 times | Tue 31 March 2026 | 49.40 (10.12%) | 45.83 | 44.66 - 49.88 | 0.8113 times | Fri 27 February 2026 | 44.86 (7.24%) | 41.00 | 41.00 - 45.57 | 0.2667 times | Fri 30 January 2026 | 41.83 (11.58%) | 37.91 | 37.76 - 42.56 | 0.4151 times | Wed 31 December 2025 | 37.49 (-5.47%) | 39.72 | 37.26 - 40.89 | 0.0937 times | Fri 28 November 2025 | 39.66 (1.43%) | 38.96 | 38.18 - 41.49 | 0.1591 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value |
| 5 day DMA | 64.13 |
| 12 day DMA | 64.82 |
| 20 day DMA | 64.36 |
| 35 day DMA | 62.15 |
| 50 day DMA | 59.91 |
| 100 day DMA | 54.34 |
| 150 day DMA | 52.2 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.32 | 64.35 | 64.43 |
| 12 day EMA | 64.33 | 64.35 | 64.38 |
| 20 day EMA | 63.7 | 63.64 | 63.58 |
| 35 day EMA | 61.93 | 61.79 | 61.65 |
| 50 day EMA | 59.81 | 59.63 | 59.44 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.13 | 64.24 | 64.47 |
| 12 day SMA | 64.82 | 64.94 | 65.11 |
| 20 day SMA | 64.36 | 64.15 | 63.9 |
| 35 day SMA | 62.15 | 61.87 | 61.58 |
| 50 day SMA | 59.91 | 59.71 | 59.51 |
| 100 day SMA | 54.34 | 54.2 | 54.06 |
| 150 day SMA | 52.2 | 52.07 | 51.94 |
| 200 day SMA | 49.37 | 49.25 | 49.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.