Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us CRED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs CRED are 21.81 and 21.83

Daily Target 121.81
Daily Target 221.81
Daily Target 321.826666666667
Daily Target 421.83
Daily Target 521.85

Daily price and volume Core Us

Date Closing Open Range Volume
Fri 22 August 2025 21.82 (1.72%) 21.84 21.82 - 21.84 5.2632 times
Thu 21 August 2025 21.45 (-0.28%) 21.45 21.45 - 21.45 0.5263 times
Wed 20 August 2025 21.51 (0.61%) 21.51 21.51 - 21.51 0.5263 times
Tue 19 August 2025 21.38 (1.47%) 21.38 21.38 - 21.38 0.5263 times
Mon 18 August 2025 21.07 (-0.89%) 21.24 21.07 - 21.24 0.5263 times
Fri 15 August 2025 21.26 (0.52%) 21.17 21.17 - 21.26 0.5263 times
Thu 14 August 2025 21.15 (-0.89%) 21.15 21.15 - 21.15 0.5263 times
Wed 13 August 2025 21.34 (0.95%) 21.34 21.34 - 21.34 0.5263 times
Tue 12 August 2025 21.14 (0.62%) 21.14 21.14 - 21.14 0.5263 times
Mon 11 August 2025 21.01 (-0.14%) 21.01 21.01 - 21.01 0.5263 times
Fri 08 August 2025 21.04 (-0.94%) 21.14 21.04 - 21.14 2.6316 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs CRED are 21.45 and 22.22

Weekly Target 120.81
Weekly Target 221.31
Weekly Target 321.576666666667
Weekly Target 422.08
Weekly Target 522.35

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Fri 22 August 2025 21.82 (2.63%) 21.24 21.07 - 21.84 1.0488 times
Fri 15 August 2025 21.26 (1.05%) 21.01 21.01 - 21.34 0.3746 times
Fri 08 August 2025 21.04 (-0.66%) 21.36 21.04 - 21.36 2.4723 times
Fri 01 August 2025 21.18 (-3.73%) 21.75 21.18 - 21.90 1.5733 times
Fri 25 July 2025 22.00 (1.43%) 21.76 21.76 - 22.15 0.5244 times
Fri 18 July 2025 21.69 (0.42%) 21.62 21.44 - 21.69 0.4105 times
Fri 11 July 2025 21.60 (-0.78%) 21.55 21.50 - 21.70 1.6482 times
Thu 03 July 2025 21.77 (1.87%) 21.42 21.39 - 21.77 0.6743 times
Fri 27 June 2025 21.37 (-1.84%) 22.04 21.28 - 22.04 1.0488 times
Fri 20 June 2025 21.77 (0.65%) 21.69 21.04 - 21.77 0.2248 times
Fri 13 June 2025 21.63 (-0.41%) 21.77 21.63 - 21.86 6.2182 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs CRED are 21.42 and 22.25

Monthly Target 120.73
Monthly Target 221.27
Monthly Target 321.556666666667
Monthly Target 422.1
Monthly Target 522.39

Monthly price and volumes Core Us

Date Closing Open Range Volume
Fri 22 August 2025 21.82 (2.83%) 21.18 21.01 - 21.84 0.8392 times
Thu 31 July 2025 21.22 (-0.79%) 21.63 21.22 - 22.15 0.9576 times
Mon 30 June 2025 21.39 (-1.34%) 21.67 21.04 - 22.04 1.7259 times
Fri 30 May 2025 21.68 (0.74%) 21.55 21.13 - 21.85 1.0134 times
Wed 30 April 2025 21.52 (-0.55%) 21.67 19.07 - 21.79 0.793 times
Mon 31 March 2025 21.64 (-2.13%) 22.25 21.00 - 22.25 0.5892 times
Fri 28 February 2025 22.11 (2.98%) 21.39 21.39 - 22.11 0.5225 times
Fri 31 January 2025 21.47 (-0.74%) 21.43 20.69 - 22.54 0.8821 times
Tue 31 December 2024 21.63 (-10.06%) 23.88 21.14 - 23.88 1.4738 times
Tue 26 November 2024 24.05 (3.13%) 23.02 22.89 - 24.05 1.2034 times
Thu 31 October 2024 23.32 (-1.89%) 23.85 23.06 - 24.86 4.101 times

 monthly chart CoreUs

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us CRED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Core Us CRED appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Core Us CRED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Core Us CRED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.47

BullKhan value: 45 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoreUs (CRED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CoreUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoreUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoreUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoreUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and CoreUs CRED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoreUs CRED stock. Volume based technical analysis of CoreUs CRED stock is negative.

CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us CRED

DMA (daily moving average) of Core Us CRED

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.28
20 day DMA 21.38
35 day DMA 21.53
50 day DMA 21.57
100 day DMA 21.38
150 day DMA 21.48
200 day DMA 21.75

EMA (exponential moving average) of Core Us CRED

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.3621.32
12 day EMA21.4121.3421.32
20 day EMA21.4221.3821.37
35 day EMA21.4721.4521.45
50 day EMA21.5821.5721.57

SMA (simple moving average) of Core Us CRED

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.3321.27
12 day SMA21.2821.2321.22
20 day SMA21.3821.3921.42
35 day SMA21.5321.5321.53
50 day SMA21.5721.5721.58
100 day SMA21.3821.3821.38
150 day SMA21.4821.4821.48
200 day SMA21.7521.7621.77
Back to top | Use Dark Theme