CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us CRED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs CRED are 21.81 and 21.83
Daily Target 1 | 21.81 |
Daily Target 2 | 21.81 |
Daily Target 3 | 21.826666666667 |
Daily Target 4 | 21.83 |
Daily Target 5 | 21.85 |
Daily price and volume Core Us
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.82 (1.72%) | 21.84 | 21.82 - 21.84 | 5.2632 times | Thu 21 August 2025 | 21.45 (-0.28%) | 21.45 | 21.45 - 21.45 | 0.5263 times | Wed 20 August 2025 | 21.51 (0.61%) | 21.51 | 21.51 - 21.51 | 0.5263 times | Tue 19 August 2025 | 21.38 (1.47%) | 21.38 | 21.38 - 21.38 | 0.5263 times | Mon 18 August 2025 | 21.07 (-0.89%) | 21.24 | 21.07 - 21.24 | 0.5263 times | Fri 15 August 2025 | 21.26 (0.52%) | 21.17 | 21.17 - 21.26 | 0.5263 times | Thu 14 August 2025 | 21.15 (-0.89%) | 21.15 | 21.15 - 21.15 | 0.5263 times | Wed 13 August 2025 | 21.34 (0.95%) | 21.34 | 21.34 - 21.34 | 0.5263 times | Tue 12 August 2025 | 21.14 (0.62%) | 21.14 | 21.14 - 21.14 | 0.5263 times | Mon 11 August 2025 | 21.01 (-0.14%) | 21.01 | 21.01 - 21.01 | 0.5263 times | Fri 08 August 2025 | 21.04 (-0.94%) | 21.14 | 21.04 - 21.14 | 2.6316 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs CRED are 21.45 and 22.22
Weekly Target 1 | 20.81 |
Weekly Target 2 | 21.31 |
Weekly Target 3 | 21.576666666667 |
Weekly Target 4 | 22.08 |
Weekly Target 5 | 22.35 |
Weekly price and volumes for Core Us
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.82 (2.63%) | 21.24 | 21.07 - 21.84 | 1.0488 times | Fri 15 August 2025 | 21.26 (1.05%) | 21.01 | 21.01 - 21.34 | 0.3746 times | Fri 08 August 2025 | 21.04 (-0.66%) | 21.36 | 21.04 - 21.36 | 2.4723 times | Fri 01 August 2025 | 21.18 (-3.73%) | 21.75 | 21.18 - 21.90 | 1.5733 times | Fri 25 July 2025 | 22.00 (1.43%) | 21.76 | 21.76 - 22.15 | 0.5244 times | Fri 18 July 2025 | 21.69 (0.42%) | 21.62 | 21.44 - 21.69 | 0.4105 times | Fri 11 July 2025 | 21.60 (-0.78%) | 21.55 | 21.50 - 21.70 | 1.6482 times | Thu 03 July 2025 | 21.77 (1.87%) | 21.42 | 21.39 - 21.77 | 0.6743 times | Fri 27 June 2025 | 21.37 (-1.84%) | 22.04 | 21.28 - 22.04 | 1.0488 times | Fri 20 June 2025 | 21.77 (0.65%) | 21.69 | 21.04 - 21.77 | 0.2248 times | Fri 13 June 2025 | 21.63 (-0.41%) | 21.77 | 21.63 - 21.86 | 6.2182 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs CRED are 21.42 and 22.25
Monthly Target 1 | 20.73 |
Monthly Target 2 | 21.27 |
Monthly Target 3 | 21.556666666667 |
Monthly Target 4 | 22.1 |
Monthly Target 5 | 22.39 |
Monthly price and volumes Core Us
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.82 (2.83%) | 21.18 | 21.01 - 21.84 | 0.8392 times | Thu 31 July 2025 | 21.22 (-0.79%) | 21.63 | 21.22 - 22.15 | 0.9576 times | Mon 30 June 2025 | 21.39 (-1.34%) | 21.67 | 21.04 - 22.04 | 1.7259 times | Fri 30 May 2025 | 21.68 (0.74%) | 21.55 | 21.13 - 21.85 | 1.0134 times | Wed 30 April 2025 | 21.52 (-0.55%) | 21.67 | 19.07 - 21.79 | 0.793 times | Mon 31 March 2025 | 21.64 (-2.13%) | 22.25 | 21.00 - 22.25 | 0.5892 times | Fri 28 February 2025 | 22.11 (2.98%) | 21.39 | 21.39 - 22.11 | 0.5225 times | Fri 31 January 2025 | 21.47 (-0.74%) | 21.43 | 20.69 - 22.54 | 0.8821 times | Tue 31 December 2024 | 21.63 (-10.06%) | 23.88 | 21.14 - 23.88 | 1.4738 times | Tue 26 November 2024 | 24.05 (3.13%) | 23.02 | 22.89 - 24.05 | 1.2034 times | Thu 31 October 2024 | 23.32 (-1.89%) | 23.85 | 23.06 - 24.86 | 4.101 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us CRED appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Us CRED appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Core Us CRED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Core Us CRED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.47
BullKhan value: 45 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreUs (CRED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoreUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoreUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoreUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoreUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and CoreUs CRED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreUs CRED stock. Volume based technical analysis of CoreUs CRED stock is negative.
CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us CRED
DMA (daily moving average) of Core Us CRED
DMA period | DMA value |
5 day DMA | 21.45 |
12 day DMA | 21.28 |
20 day DMA | 21.38 |
35 day DMA | 21.53 |
50 day DMA | 21.57 |
100 day DMA | 21.38 |
150 day DMA | 21.48 |
200 day DMA | 21.75 |
EMA (exponential moving average) of Core Us CRED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.51 | 21.36 | 21.32 |
12 day EMA | 21.41 | 21.34 | 21.32 |
20 day EMA | 21.42 | 21.38 | 21.37 |
35 day EMA | 21.47 | 21.45 | 21.45 |
50 day EMA | 21.58 | 21.57 | 21.57 |
SMA (simple moving average) of Core Us CRED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.45 | 21.33 | 21.27 |
12 day SMA | 21.28 | 21.23 | 21.22 |
20 day SMA | 21.38 | 21.39 | 21.42 |
35 day SMA | 21.53 | 21.53 | 21.53 |
50 day SMA | 21.57 | 21.57 | 21.58 |
100 day SMA | 21.38 | 21.38 | 21.38 |
150 day SMA | 21.48 | 21.48 | 21.48 |
200 day SMA | 21.75 | 21.76 | 21.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.