Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 128.86 and 129.65
| Daily Target 1 | 128.2 |
| Daily Target 2 | 128.72 |
| Daily Target 3 | 128.99 |
| Daily Target 4 | 129.51 |
| Daily Target 5 | 129.78 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.24 (0.7%) | 129.07 | 128.47 - 129.26 | 0.7248 times | Thu 24 September 2026 | 128.34 (-1.01%) | 128.84 | 128.17 - 128.84 | 0.8464 times | Wed 23 September 2026 | 129.65 (-1.11%) | 130.44 | 129.65 - 130.44 | 0.4919 times | Tue 22 September 2026 | 131.11 (0.96%) | 130.16 | 130.16 - 131.45 | 1.4125 times | Mon 21 September 2026 | 129.86 (0.67%) | 130.10 | 129.28 - 130.10 | 1.4752 times | Fri 18 September 2026 | 129.00 (0.69%) | 128.22 | 127.99 - 129.00 | 1.3495 times | Thu 17 September 2026 | 128.12 (0.95%) | 129.38 | 127.71 - 129.38 | 1.0474 times | Wed 16 September 2026 | 126.92 (0.43%) | 126.96 | 125.93 - 128.03 | 0.8631 times | Tue 15 September 2026 | 126.38 (-0.93%) | 127.15 | 125.97 - 127.15 | 0.6769 times | Mon 14 September 2026 | 127.56 (-1.5%) | 128.06 | 126.93 - 128.06 | 1.1124 times | Fri 11 September 2026 | 129.50 (0.83%) | 130.01 | 129.17 - 130.01 | 0.6558 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 127.07 and 130.35
| Weekly Target 1 | 126.34 |
| Weekly Target 2 | 127.79 |
| Weekly Target 3 | 129.62 |
| Weekly Target 4 | 131.07 |
| Weekly Target 5 | 132.9 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.24 (0.19%) | 130.10 | 128.17 - 131.45 | 0.8849 times | Fri 18 September 2026 | 129.00 (-0.39%) | 128.06 | 125.93 - 129.38 | 0.9025 times | Fri 11 September 2026 | 129.50 (-2.03%) | 133.16 | 128.44 - 133.16 | 0.7304 times | Fri 04 September 2026 | 132.19 (0.39%) | 131.11 | 128.67 - 132.64 | 0.6872 times | Fri 28 August 2026 | 131.67 (-2.01%) | 132.60 | 131.57 - 133.57 | 0.7687 times | Fri 21 August 2026 | 134.37 (-3.77%) | 140.14 | 134.04 - 140.14 | 1.2101 times | Fri 14 August 2026 | 139.63 (4.11%) | 133.21 | 133.17 - 139.66 | 1.3194 times | Fri 07 August 2026 | 134.12 (0.55%) | 132.80 | 132.75 - 139.70 | 1.6241 times | Fri 31 July 2026 | 133.38 (-1.53%) | 135.91 | 131.53 - 136.64 | 1.7477 times | Fri 24 July 2026 | 135.45 (0%) | 136.75 | 135.15 - 137.03 | 0.1249 times | Fri 24 July 2026 | 135.45 (-0.5%) | 137.50 | 134.94 - 137.78 | 1.2962 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 123.97 and 131.2
| Monthly Target 1 | 122.21 |
| Monthly Target 2 | 125.73 |
| Monthly Target 3 | 129.44333333333 |
| Monthly Target 4 | 132.96 |
| Monthly Target 5 | 136.67 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.24 (-1.48%) | 130.17 | 125.93 - 133.16 | 0.6786 times | Mon 31 August 2026 | 131.18 (-1.65%) | 132.80 | 130.41 - 140.14 | 1.1965 times | Fri 31 July 2026 | 133.38 (-10.93%) | 149.40 | 131.53 - 150.00 | 1.5851 times | Tue 30 June 2026 | 149.75 (8.74%) | 138.08 | 134.76 - 150.43 | 1.3177 times | Fri 29 May 2026 | 137.72 (7.84%) | 127.29 | 127.29 - 139.33 | 1.6803 times | Thu 30 April 2026 | 127.71 (13.35%) | 114.01 | 113.00 - 128.68 | 1.548 times | Tue 31 March 2026 | 112.67 (-6.74%) | 119.55 | 107.21 - 120.85 | 0.7899 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 0.6973 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.3347 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.1718 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.2278 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 129.64 |
| 12 day DMA | 128.68 |
| 20 day DMA | 129.5 |
| 35 day DMA | 131.83 |
| 50 day DMA | 132.84 |
| 100 day DMA | 136.01 |
| 150 day DMA | 130.51 |
| 200 day DMA | 125.07 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.19 | 129.17 | 129.59 |
| 12 day EMA | 129.34 | 129.36 | 129.54 |
| 20 day EMA | 129.96 | 130.04 | 130.22 |
| 35 day EMA | 131.23 | 131.35 | 131.53 |
| 50 day EMA | 132.84 | 132.99 | 133.18 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.64 | 129.59 | 129.55 |
| 12 day SMA | 128.68 | 128.76 | 129.06 |
| 20 day SMA | 129.5 | 129.65 | 129.88 |
| 35 day SMA | 131.83 | 131.95 | 132.2 |
| 50 day SMA | 132.84 | 132.98 | 133.14 |
| 100 day SMA | 136.01 | 136.06 | 136.1 |
| 150 day SMA | 130.51 | 130.43 | 130.36 |
| 200 day SMA | 125.07 | 124.94 | 124.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.