Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 110.42 and 111.44
| Daily Target 1 | 110.22 |
| Daily Target 2 | 110.61 |
| Daily Target 3 | 111.24 |
| Daily Target 4 | 111.63 |
| Daily Target 5 | 112.26 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 111.00 (0.12%) | 111.87 | 110.85 - 111.87 | 0.1993 times | Fri 23 January 2026 | 110.87 (-1.43%) | 112.26 | 110.80 - 112.26 | 1.9499 times | Thu 22 January 2026 | 112.48 (-0.56%) | 112.68 | 112.48 - 113.02 | 0.44 times | Wed 21 January 2026 | 113.11 (2.76%) | 111.06 | 110.48 - 113.35 | 2.2311 times | Tue 20 January 2026 | 110.07 (-1.47%) | 110.75 | 110.07 - 111.60 | 0.6129 times | Fri 16 January 2026 | 111.71 (0.23%) | 111.99 | 111.18 - 112.00 | 1.7634 times | Thu 15 January 2026 | 111.45 (1.69%) | 111.83 | 111.45 - 112.30 | 1.0785 times | Wed 14 January 2026 | 109.60 (0.38%) | 109.87 | 109.60 - 109.87 | 0.315 times | Tue 13 January 2026 | 109.18 (-0.26%) | 110.04 | 109.18 - 110.04 | 0.4373 times | Mon 12 January 2026 | 109.46 (1.07%) | 108.35 | 108.35 - 109.61 | 0.9727 times | Fri 09 January 2026 | 108.30 (2.68%) | 108.30 | 108.30 - 108.30 | 0.0411 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 110.42 and 111.44
| Weekly Target 1 | 110.22 |
| Weekly Target 2 | 110.61 |
| Weekly Target 3 | 111.24 |
| Weekly Target 4 | 111.63 |
| Weekly Target 5 | 112.26 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 111.00 (0.12%) | 111.87 | 110.85 - 111.87 | 0.1003 times | Fri 23 January 2026 | 110.87 (-0.75%) | 110.75 | 110.07 - 113.35 | 2.6343 times | Fri 16 January 2026 | 111.71 (3.15%) | 108.35 | 108.35 - 112.30 | 2.2986 times | Fri 09 January 2026 | 108.30 (5.9%) | 102.94 | 102.94 - 108.30 | 0.6242 times | Fri 02 January 2026 | 102.27 (0.51%) | 101.51 | 99.93 - 102.35 | 0.3835 times | Fri 26 December 2025 | 101.75 (0.64%) | 101.68 | 101.24 - 102.18 | 0.3375 times | Fri 19 December 2025 | 101.10 (-0.17%) | 102.00 | 98.81 - 102.00 | 0.6512 times | Fri 12 December 2025 | 101.27 (0.31%) | 101.08 | 99.79 - 104.69 | 1.7358 times | Fri 05 December 2025 | 100.96 (1.83%) | 98.11 | 96.38 - 101.18 | 0.9233 times | Fri 28 November 2025 | 99.15 (6.05%) | 95.52 | 95.52 - 99.15 | 0.3113 times | Fri 21 November 2025 | 93.49 (-2.31%) | 95.35 | 91.45 - 95.41 | 0.3578 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 105.53 and 118.83
| Monthly Target 1 | 94.83 |
| Monthly Target 2 | 102.92 |
| Monthly Target 3 | 108.13333333333 |
| Monthly Target 4 | 116.22 |
| Monthly Target 5 | 121.43 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 111.00 (11.08%) | 100.05 | 100.05 - 113.35 | 1.0541 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.6806 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.9022 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.8985 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.5171 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 1.5058 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 1.593 times | Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.5026 times | Fri 30 May 2025 | 79.94 (8.78%) | 73.76 | 72.89 - 81.43 | 0.8631 times | Wed 30 April 2025 | 73.49 (-2.04%) | 75.13 | 63.06 - 77.44 | 1.4831 times | Mon 31 March 2025 | 75.02 (-7.75%) | 80.73 | 73.17 - 80.91 | 0.9145 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 111.51 |
| 12 day DMA | 110.23 |
| 20 day DMA | 107.24 |
| 35 day DMA | 104.6 |
| 50 day DMA | 102.03 |
| 100 day DMA | 97.87 |
| 150 day DMA | 93.86 |
| 200 day DMA | 89.42 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.23 | 111.34 | 111.58 |
| 12 day EMA | 109.83 | 109.62 | 109.39 |
| 20 day EMA | 108.01 | 107.7 | 107.37 |
| 35 day EMA | 105.23 | 104.89 | 104.54 |
| 50 day EMA | 102.54 | 102.2 | 101.85 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.51 | 111.65 | 111.76 |
| 12 day SMA | 110.23 | 109.83 | 109.43 |
| 20 day SMA | 107.24 | 106.79 | 106.32 |
| 35 day SMA | 104.6 | 104.27 | 103.87 |
| 50 day SMA | 102.03 | 101.78 | 101.52 |
| 100 day SMA | 97.87 | 97.64 | 97.41 |
| 150 day SMA | 93.86 | 93.66 | 93.45 |
| 200 day SMA | 89.42 | 89.22 | 88.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.