SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 86.75 and 86.75
| Daily Target 1 | 86.75 |
| Daily Target 2 | 86.75 |
| Daily Target 3 | 86.75 |
| Daily Target 4 | 86.75 |
| Daily Target 5 | 86.75 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 86.75 (-0.01%) | 86.75 | 86.75 - 86.75 | 0.0647 times | Mon 18 August 2025 | 86.76 (0.17%) | 86.76 | 86.76 - 86.76 | 0.0324 times | Fri 15 August 2025 | 86.61 (-1.08%) | 86.94 | 86.61 - 86.94 | 0.0971 times | Thu 14 August 2025 | 87.56 (-1.55%) | 88.23 | 87.35 - 88.23 | 0.4207 times | Wed 13 August 2025 | 88.94 (1.51%) | 89.02 | 88.65 - 89.02 | 0.4531 times | Tue 12 August 2025 | 87.62 (2.54%) | 86.54 | 86.54 - 87.62 | 0.2589 times | Mon 11 August 2025 | 85.45 (-0.75%) | 86.47 | 85.45 - 86.47 | 0.1618 times | Fri 08 August 2025 | 86.10 (0.67%) | 86.06 | 85.87 - 86.10 | 0.2589 times | Thu 07 August 2025 | 85.53 (0.19%) | 85.57 | 85.35 - 86.17 | 8.1553 times | Wed 06 August 2025 | 85.37 (-0.14%) | 84.82 | 84.82 - 85.37 | 0.0971 times | Tue 05 August 2025 | 85.49 (-0.54%) | 85.94 | 85.49 - 85.94 | 0.2913 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 86.75 and 86.76
| Weekly Target 1 | 86.74 |
| Weekly Target 2 | 86.75 |
| Weekly Target 3 | 86.753333333333 |
| Weekly Target 4 | 86.76 |
| Weekly Target 5 | 86.76 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 86.75 (0.16%) | 86.76 | 86.75 - 86.76 | 0.02 times | Fri 15 August 2025 | 86.61 (0.59%) | 86.47 | 85.45 - 89.02 | 0.2874 times | Fri 08 August 2025 | 86.10 (0.17%) | 85.94 | 84.82 - 86.17 | 1.8178 times | Fri 01 August 2025 | 85.95 (-2.12%) | 87.69 | 84.12 - 91.73 | 2.6265 times | Fri 25 July 2025 | 87.81 (3.14%) | 85.38 | 84.34 - 87.82 | 3.3015 times | Fri 18 July 2025 | 85.14 (0.53%) | 84.46 | 82.99 - 85.16 | 0.3696 times | Fri 11 July 2025 | 84.69 (-0.73%) | 84.53 | 84.18 - 85.85 | 0.7819 times | Thu 03 July 2025 | 85.31 (1.6%) | 84.24 | 83.51 - 85.34 | 0.4545 times | Fri 27 June 2025 | 83.97 (3.99%) | 80.76 | 80.76 - 84.60 | 0.2339 times | Fri 20 June 2025 | 80.75 (0.87%) | 81.15 | 80.31 - 81.38 | 0.1069 times | Fri 13 June 2025 | 80.05 (-1.85%) | 81.63 | 79.93 - 82.41 | 0.3141 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 85.44 and 93.05
| Monthly Target 1 | 79.92 |
| Monthly Target 2 | 83.34 |
| Monthly Target 3 | 87.533333333333 |
| Monthly Target 4 | 90.95 |
| Monthly Target 5 | 95.14 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 86.75 (0.45%) | 85.03 | 84.12 - 91.73 | 0.7308 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 0.89 times | Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.2808 times | Fri 30 May 2025 | 79.94 (8.78%) | 73.76 | 72.89 - 81.43 | 0.4822 times | Wed 30 April 2025 | 73.49 (-2.04%) | 75.13 | 63.06 - 77.44 | 0.8286 times | Mon 31 March 2025 | 75.02 (-7.75%) | 80.73 | 73.17 - 80.91 | 0.5109 times | Fri 28 February 2025 | 81.32 (-8.08%) | 86.23 | 80.17 - 90.73 | 2.7517 times | Fri 31 January 2025 | 88.47 (7.68%) | 83.03 | 82.58 - 92.22 | 0.8203 times | Tue 31 December 2024 | 82.16 (-8.88%) | 88.61 | 81.58 - 88.66 | 2.0683 times | Tue 26 November 2024 | 90.17 (9.06%) | 83.37 | 80.78 - 91.51 | 0.6364 times | Thu 31 October 2024 | 82.68 (2.9%) | 80.57 | 79.20 - 84.63 | 0.6261 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpinfGuggenheim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpinfGuggenheim in short term but the sell signal is initial and weak.
SpinfGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpinfGuggenheim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpinfGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.86 and SpinfGuggenheim CSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 87.32 |
| 12 day DMA | 86.51 |
| 20 day DMA | 86.62 |
| 35 day DMA | 85.73 |
| 50 day DMA | 84.53 |
| 100 day DMA | 79.42 |
| 150 day DMA | 80.84 |
| 200 day DMA | 81.83 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.9 | 86.98 | 87.09 |
| 12 day EMA | 86.71 | 86.7 | 86.69 |
| 20 day EMA | 86.33 | 86.29 | 86.24 |
| 35 day EMA | 85.43 | 85.35 | 85.27 |
| 50 day EMA | 84.47 | 84.38 | 84.28 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.32 | 87.5 | 87.24 |
| 12 day SMA | 86.51 | 86.48 | 86.46 |
| 20 day SMA | 86.62 | 86.5 | 86.42 |
| 35 day SMA | 85.73 | 85.65 | 85.57 |
| 50 day SMA | 84.53 | 84.42 | 84.31 |
| 100 day SMA | 79.42 | 79.32 | 79.24 |
| 150 day SMA | 80.84 | 80.83 | 80.82 |
| 200 day SMA | 81.83 | 81.8 | 81.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.