Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 130.27 and 132.54
| Daily Target 1 | 128.49 |
| Daily Target 2 | 129.77 |
| Daily Target 3 | 130.76 |
| Daily Target 4 | 132.04 |
| Daily Target 5 | 133.03 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 131.05 (-0.29%) | 130.52 | 129.48 - 131.75 | 0.1978 times | Mon 18 May 2026 | 131.43 (-1.46%) | 134.19 | 130.80 - 134.19 | 1.0515 times | Fri 15 May 2026 | 133.38 (-1.85%) | 134.28 | 133.15 - 134.52 | 0.8907 times | Thu 14 May 2026 | 135.90 (-0.04%) | 136.14 | 135.39 - 137.31 | 3.9298 times | Wed 13 May 2026 | 135.96 (-0.6%) | 138.15 | 135.29 - 138.15 | 0.536 times | Tue 12 May 2026 | 136.78 (0.55%) | 136.78 | 134.05 - 136.78 | 0.6258 times | Mon 11 May 2026 | 136.03 (0.64%) | 135.88 | 135.68 - 136.90 | 0.6558 times | Fri 08 May 2026 | 135.17 (2.52%) | 133.69 | 133.00 - 135.18 | 0.3092 times | Thu 07 May 2026 | 131.85 (-1.98%) | 135.14 | 131.12 - 135.14 | 1.1028 times | Wed 06 May 2026 | 134.52 (0%) | 134.31 | 132.65 - 134.95 | 0.7006 times | Wed 06 May 2026 | 134.52 (1.52%) | 134.31 | 132.65 - 134.95 | 0.8452 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 127.91 and 132.62
| Weekly Target 1 | 126.86 |
| Weekly Target 2 | 128.96 |
| Weekly Target 3 | 131.57333333333 |
| Weekly Target 4 | 133.67 |
| Weekly Target 5 | 136.28 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 131.05 (-1.75%) | 134.19 | 129.48 - 134.19 | 0.4154 times | Fri 15 May 2026 | 133.38 (-1.32%) | 135.88 | 133.15 - 138.15 | 2.207 times | Fri 08 May 2026 | 135.17 (0.48%) | 134.31 | 131.12 - 135.18 | 0.7024 times | Wed 06 May 2026 | 134.52 (4.5%) | 129.30 | 128.16 - 134.95 | 0.724 times | Fri 01 May 2026 | 128.73 (0.96%) | 127.89 | 124.48 - 129.00 | 1.526 times | Fri 24 April 2026 | 127.51 (0.4%) | 126.94 | 125.35 - 128.62 | 1.5267 times | Fri 17 April 2026 | 127.00 (3.5%) | 122.62 | 122.62 - 127.80 | 1.356 times | Fri 10 April 2026 | 122.71 (7.68%) | 114.58 | 113.80 - 123.28 | 0.807 times | Thu 02 April 2026 | 113.96 (3.93%) | 111.10 | 107.21 - 116.00 | 0.2677 times | Fri 27 March 2026 | 109.65 (-0.08%) | 112.34 | 109.35 - 115.24 | 0.4677 times | Fri 20 March 2026 | 109.74 (-0.65%) | 112.82 | 109.18 - 114.08 | 0.4673 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 129.17 and 140.03
| Monthly Target 1 | 121.3 |
| Monthly Target 2 | 126.18 |
| Monthly Target 3 | 132.16333333333 |
| Monthly Target 4 | 137.04 |
| Monthly Target 5 | 143.02 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 131.05 (2.62%) | 127.29 | 127.29 - 138.15 | 2.2152 times | Thu 30 April 2026 | 127.71 (13.35%) | 114.01 | 113.00 - 128.68 | 2.6737 times | Tue 31 March 2026 | 112.67 (-6.74%) | 119.55 | 107.21 - 120.85 | 1.3643 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 1.2044 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.5781 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.2968 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.3934 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.3918 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.2255 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 0.6567 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 0.6947 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 133.54 |
| 12 day DMA | 134.09 |
| 20 day DMA | 131.43 |
| 35 day DMA | 127.43 |
| 50 day DMA | 122.8 |
| 100 day DMA | 117.42 |
| 150 day DMA | 110.83 |
| 200 day DMA | 105.66 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.8 | 133.68 | 134.8 |
| 12 day EMA | 132.74 | 133.05 | 133.34 |
| 20 day EMA | 131.16 | 131.17 | 131.14 |
| 35 day EMA | 127.32 | 127.1 | 126.85 |
| 50 day EMA | 123.26 | 122.94 | 122.59 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.54 | 134.69 | 135.61 |
| 12 day SMA | 134.09 | 133.9 | 133.67 |
| 20 day SMA | 131.43 | 131.26 | 130.95 |
| 35 day SMA | 127.43 | 126.91 | 126.21 |
| 50 day SMA | 122.8 | 122.47 | 122.08 |
| 100 day SMA | 117.42 | 117.13 | 116.84 |
| 150 day SMA | 110.83 | 110.58 | 110.31 |
| 200 day SMA | 105.66 | 105.43 | 105.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.