Login or Join
HomepageCreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 75.57 and 76.14
| Daily Target 1 | 75.14 |
| Daily Target 2 | 75.43 |
| Daily Target 3 | 75.713333333333 |
| Daily Target 4 | 76 |
| Daily Target 5 | 76.28 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 75.71 (1.19%) | 75.43 | 75.43 - 76.00 | 1.0523 times | Tue 31 March 2026 | 74.82 (2.79%) | 73.87 | 73.65 - 74.84 | 1.9045 times | Mon 30 March 2026 | 72.79 (-0.42%) | 73.55 | 72.79 - 73.66 | 0.2041 times | Fri 27 March 2026 | 73.10 (-1.59%) | 74.01 | 73.10 - 74.01 | 1.6948 times | Thu 26 March 2026 | 74.28 (-1.77%) | 75.13 | 74.28 - 75.43 | 0.6303 times | Wed 25 March 2026 | 75.62 (0.45%) | 75.76 | 75.41 - 75.77 | 0.3401 times | Tue 24 March 2026 | 75.28 (-0.41%) | 75.10 | 75.10 - 75.69 | 1.749 times | Mon 23 March 2026 | 75.59 (1.16%) | 75.95 | 75.59 - 76.30 | 1.315 times | Fri 20 March 2026 | 74.72 (-1.57%) | 75.72 | 74.72 - 75.72 | 0.6992 times | Thu 19 March 2026 | 75.91 (-1.68%) | 76.02 | 75.69 - 76.04 | 0.4106 times | Tue 17 March 2026 | 77.21 (0.32%) | 77.32 | 77.21 - 77.63 | 2.4807 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 74.25 and 77.46
| Weekly Target 1 | 71.62 |
| Weekly Target 2 | 73.67 |
| Weekly Target 3 | 74.833333333333 |
| Weekly Target 4 | 76.88 |
| Weekly Target 5 | 78.04 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 75.71 (3.57%) | 73.55 | 72.79 - 76.00 | 0.4355 times | Fri 27 March 2026 | 73.10 (-2.17%) | 75.95 | 73.10 - 76.30 | 0.7894 times | Fri 20 March 2026 | 74.72 (-1.79%) | 77.08 | 74.72 - 77.63 | 0.6915 times | Fri 13 March 2026 | 76.08 (-2.41%) | 77.08 | 76.08 - 78.45 | 1.1578 times | Fri 06 March 2026 | 77.96 (-1.2%) | 78.16 | 77.17 - 79.01 | 1.5041 times | Fri 27 February 2026 | 78.91 (-0.63%) | 79.01 | 78.20 - 79.50 | 1.2378 times | Fri 20 February 2026 | 79.41 (1.24%) | 78.31 | 78.02 - 79.41 | 1.0064 times | Fri 13 February 2026 | 78.44 (0%) | 78.40 | 78.19 - 79.01 | 0.3081 times | Fri 13 February 2026 | 78.44 (-1.46%) | 79.67 | 78.19 - 80.23 | 0.9087 times | Fri 06 February 2026 | 79.60 (-0.16%) | 79.51 | 77.91 - 80.34 | 1.9608 times | Fri 30 January 2026 | 79.73 (0.08%) | 80.07 | 79.13 - 80.67 | 0.613 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 75.57 and 76.14
| Monthly Target 1 | 75.14 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 75.713333333333 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 76.28 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 75.71 (1.19%) | 75.43 | 75.43 - 76.00 | 0.0329 times | Tue 31 March 2026 | 74.82 (-5.18%) | 78.16 | 72.79 - 79.01 | 1.0059 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.2301 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.3453 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.7704 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.6015 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 1.1175 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 1.1595 times | Fri 29 August 2025 | 74.13 (3.17%) | 70.59 | 70.59 - 74.64 | 0.7477 times | Thu 31 July 2025 | 71.85 (1.96%) | 70.35 | 70.28 - 72.71 | 0.9891 times | Mon 30 June 2025 | 70.47 (4.55%) | 66.76 | 66.76 - 70.47 | 0.9994 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 74.14 |
| 12 day DMA | 75.17 |
| 20 day DMA | 76.2 |
| 35 day DMA | 77.35 |
| 50 day DMA | 78.05 |
| 100 day DMA | 78.51 |
| 150 day DMA | 77.77 |
| 200 day DMA | 76.17 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.72 | 74.23 | 73.94 |
| 12 day EMA | 75.21 | 75.12 | 75.17 |
| 20 day EMA | 75.91 | 75.93 | 76.05 |
| 35 day EMA | 76.87 | 76.94 | 77.07 |
| 50 day EMA | 77.79 | 77.88 | 78.01 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.14 | 74.12 | 74.21 |
| 12 day SMA | 75.17 | 75.2 | 75.35 |
| 20 day SMA | 76.2 | 76.33 | 76.54 |
| 35 day SMA | 77.35 | 77.47 | 77.62 |
| 50 day SMA | 78.05 | 78.1 | 78.2 |
| 100 day SMA | 78.51 | 78.53 | 78.56 |
| 150 day SMA | 77.77 | 77.76 | 77.75 |
| 200 day SMA | 76.17 | 76.13 | 76.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.