CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CSM are 80.32 and 80.45

Daily Target 180.28
Daily Target 280.36
Daily Target 380.413333333333
Daily Target 480.49
Daily Target 580.54

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 27 January 2026 80.43 (0.32%) 80.44 80.34 - 80.47 0.6751 times
Mon 26 January 2026 80.17 (0.63%) 80.07 80.07 - 80.31 0.6642 times
Fri 23 January 2026 79.67 (0.04%) 79.69 79.52 - 79.79 1.3079 times
Thu 22 January 2026 79.64 (0.61%) 79.52 79.39 - 79.82 0.8442 times
Wed 21 January 2026 79.16 (1.28%) 78.50 78.50 - 79.40 0.8325 times
Tue 20 January 2026 78.16 (-2.15%) 78.55 78.16 - 79.02 1.2396 times
Fri 16 January 2026 79.88 (-0.22%) 79.85 79.85 - 80.18 2.8601 times
Thu 15 January 2026 80.06 (0.46%) 80.14 80.06 - 80.40 0.3857 times
Wed 14 January 2026 79.69 (-0.49%) 79.94 79.41 - 79.94 0.6017 times
Tue 13 January 2026 80.08 (-0.66%) 80.75 80.05 - 80.75 0.589 times
Mon 12 January 2026 80.61 (-0.15%) 80.23 80.23 - 80.64 0.3903 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CSM are 80.25 and 80.65

Weekly Target 179.92
Weekly Target 280.18
Weekly Target 380.323333333333
Weekly Target 480.58
Weekly Target 580.72

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 27 January 2026 80.43 (0.95%) 80.07 80.07 - 80.47 0.2644 times
Fri 23 January 2026 79.67 (-0.26%) 78.55 78.16 - 79.82 0.8338 times
Fri 16 January 2026 79.88 (-1.05%) 80.23 79.41 - 80.75 0.9528 times
Fri 09 January 2026 80.73 (1.13%) 79.95 79.92 - 80.83 1.8453 times
Fri 02 January 2026 79.83 (-0.89%) 80.21 79.52 - 80.36 0.8203 times
Fri 26 December 2025 80.55 (1.16%) 79.99 79.99 - 80.61 0.3873 times
Fri 19 December 2025 79.63 (0.37%) 79.83 78.38 - 79.83 3.311 times
Fri 12 December 2025 79.34 (-0.16%) 79.32 79.00 - 80.11 0.643 times
Fri 05 December 2025 79.47 (0.59%) 78.59 78.49 - 79.52 0.6928 times
Fri 28 November 2025 79.00 (3.77%) 76.32 76.32 - 79.00 0.2494 times
Fri 21 November 2025 76.13 (-1.93%) 77.66 75.35 - 77.77 0.5238 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CSM are 79.3 and 81.97

Monthly Target 177.14
Monthly Target 278.78
Monthly Target 379.806666666667
Monthly Target 481.45
Monthly Target 582.48

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 27 January 2026 80.43 (0.94%) 79.97 78.16 - 80.83 0.8393 times
Wed 31 December 2025 79.68 (0.86%) 78.59 78.38 - 80.61 1.1525 times
Fri 28 November 2025 79.00 (0.61%) 77.94 75.35 - 79.00 0.3916 times
Fri 31 October 2025 78.52 (2.55%) 76.18 75.00 - 79.08 0.7275 times
Tue 30 September 2025 76.57 (3.29%) 73.15 73.15 - 76.83 0.7549 times
Fri 29 August 2025 74.13 (3.17%) 70.59 70.59 - 74.64 0.4868 times
Thu 31 July 2025 71.85 (1.96%) 70.35 70.28 - 72.71 0.6439 times
Mon 30 June 2025 70.47 (4.55%) 66.76 66.76 - 70.47 0.6506 times
Fri 30 May 2025 67.40 (6.43%) 63.68 63.64 - 68.28 2.4727 times
Wed 30 April 2025 63.33 (-0.61%) 63.72 55.06 - 64.80 1.8804 times
Mon 31 March 2025 63.72 (-5.21%) 67.41 62.70 - 67.60 0.8193 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CSM

DMA (daily moving average) of Credit Suisse CSM

DMA period DMA value
5 day DMA 79.81
12 day DMA 79.86
20 day DMA 79.98
35 day DMA 79.8
50 day DMA 79.13
100 day DMA 77.91
150 day DMA 75.93
200 day DMA 73.21

EMA (exponential moving average) of Credit Suisse CSM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9679.7379.51
12 day EMA79.8679.7679.68
20 day EMA79.8179.7479.69
35 day EMA79.4879.4279.38
50 day EMA79.1379.0879.04

SMA (simple moving average) of Credit Suisse CSM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8179.3679.3
12 day SMA79.8679.8479.85
20 day SMA79.9879.9980.01
35 day SMA79.879.7679.72
50 day SMA79.1379.179.07
100 day SMA77.9177.8477.78
150 day SMA75.9375.8575.77
200 day SMA73.2173.1173.02
Back to top | Use Dark Theme