Login or Join
HomepageCreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 83.53 and 84.01
| Daily Target 1 | 83.45 |
| Daily Target 2 | 83.61 |
| Daily Target 3 | 83.93 |
| Daily Target 4 | 84.09 |
| Daily Target 5 | 84.41 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 83.77 (-0.43%) | 83.95 | 83.77 - 84.25 | 0.7925 times | Mon 18 May 2026 | 84.13 (-0.31%) | 84.54 | 83.93 - 84.54 | 0.357 times | Fri 15 May 2026 | 84.39 (-1.02%) | 84.36 | 84.27 - 84.70 | 0.618 times | Thu 14 May 2026 | 85.26 (0.59%) | 85.13 | 85.13 - 85.42 | 5.0675 times | Wed 13 May 2026 | 84.76 (0.81%) | 84.23 | 84.16 - 84.83 | 0.7218 times | Tue 12 May 2026 | 84.08 (-0.44%) | 84.17 | 83.76 - 84.20 | 0.7257 times | Mon 11 May 2026 | 84.45 (-0.18%) | 84.74 | 84.45 - 84.74 | 0.6363 times | Fri 08 May 2026 | 84.60 (0.73%) | 84.48 | 84.48 - 84.60 | 0.5249 times | Thu 07 May 2026 | 83.99 (-0.27%) | 84.50 | 83.77 - 84.50 | 0.4757 times | Wed 06 May 2026 | 84.22 (0%) | 83.70 | 83.70 - 84.22 | 0.0805 times | Wed 06 May 2026 | 84.22 (1.25%) | 83.70 | 83.70 - 84.22 | 0.1804 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 83.39 and 84.16
| Weekly Target 1 | 83.26 |
| Weekly Target 2 | 83.51 |
| Weekly Target 3 | 84.026666666667 |
| Weekly Target 4 | 84.28 |
| Weekly Target 5 | 84.8 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 83.77 (-0.73%) | 84.54 | 83.77 - 84.54 | 0.2959 times | Fri 15 May 2026 | 84.39 (-0.25%) | 84.74 | 83.76 - 85.42 | 1.9998 times | Fri 08 May 2026 | 84.60 (0.45%) | 83.70 | 83.70 - 84.60 | 0.2783 times | Wed 06 May 2026 | 84.22 (1.8%) | 82.47 | 82.26 - 84.22 | 0.4645 times | Fri 01 May 2026 | 82.73 (1.17%) | 81.61 | 81.61 - 83.10 | 0.6402 times | Fri 24 April 2026 | 81.77 (-0.1%) | 81.56 | 80.82 - 81.99 | 0.4878 times | Fri 17 April 2026 | 81.85 (4.47%) | 78.11 | 78.11 - 82.00 | 1.074 times | Fri 10 April 2026 | 78.35 (3.62%) | 75.89 | 75.53 - 78.74 | 2.7593 times | Thu 02 April 2026 | 75.61 (3.43%) | 73.55 | 72.79 - 76.00 | 0.9333 times | Fri 27 March 2026 | 73.10 (-2.17%) | 75.95 | 73.10 - 76.30 | 1.067 times | Fri 20 March 2026 | 74.72 (-1.79%) | 77.08 | 74.72 - 77.63 | 0.9347 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 83.02 and 86.18
| Monthly Target 1 | 80.66 |
| Monthly Target 2 | 82.21 |
| Monthly Target 3 | 83.816666666667 |
| Monthly Target 4 | 85.37 |
| Monthly Target 5 | 86.98 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 83.77 (1.49%) | 82.93 | 82.26 - 85.42 | 0.5028 times | Thu 30 April 2026 | 82.54 (10.32%) | 75.43 | 74.78 - 82.54 | 0.8741 times | Tue 31 March 2026 | 74.82 (-5.18%) | 78.16 | 72.79 - 79.01 | 0.9661 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.1815 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.2922 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.7004 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.5777 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 1.0733 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 1.1137 times | Fri 29 August 2025 | 74.13 (3.17%) | 70.59 | 70.59 - 74.64 | 0.7182 times | Thu 31 July 2025 | 71.85 (1.96%) | 70.35 | 70.28 - 72.71 | 0.95 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 84.46 |
| 12 day DMA | 84.25 |
| 20 day DMA | 83.36 |
| 35 day DMA | 81.5 |
| 50 day DMA | 79.74 |
| 100 day DMA | 79.6 |
| 150 day DMA | 79.12 |
| 200 day DMA | 78.06 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.2 | 84.42 | 84.56 |
| 12 day EMA | 83.92 | 83.95 | 83.92 |
| 20 day EMA | 83.23 | 83.17 | 83.07 |
| 35 day EMA | 81.71 | 81.59 | 81.44 |
| 50 day EMA | 80.1 | 79.95 | 79.78 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.46 | 84.52 | 84.59 |
| 12 day SMA | 84.25 | 84.13 | 84.01 |
| 20 day SMA | 83.36 | 83.26 | 83.11 |
| 35 day SMA | 81.5 | 81.24 | 80.92 |
| 50 day SMA | 79.74 | 79.63 | 79.51 |
| 100 day SMA | 79.6 | 79.57 | 79.54 |
| 150 day SMA | 79.12 | 79.07 | 79.01 |
| 200 day SMA | 78.06 | 78 | 77.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.