Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 106.66 and 108.9
| Daily Target 1 | 106.19 |
| Daily Target 2 | 107.13 |
| Daily Target 3 | 108.43333333333 |
| Daily Target 4 | 109.37 |
| Daily Target 5 | 110.67 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 108.06 (-0.9%) | 109.26 | 107.50 - 109.74 | 0.8669 times | Wed 28 January 2026 | 109.04 (-2.43%) | 111.79 | 107.41 - 111.79 | 0.8533 times | Tue 27 January 2026 | 111.76 (-4.94%) | 112.63 | 110.97 - 115.22 | 2.2836 times | Mon 26 January 2026 | 117.57 (1.14%) | 116.24 | 115.40 - 118.00 | 0.3898 times | Fri 23 January 2026 | 116.25 (-1.54%) | 118.00 | 114.47 - 118.00 | 1.0303 times | Thu 22 January 2026 | 118.07 (0.02%) | 117.20 | 116.49 - 120.16 | 1.1829 times | Wed 21 January 2026 | 118.05 (5.6%) | 111.31 | 111.31 - 118.52 | 1.4551 times | Tue 20 January 2026 | 111.79 (-0.82%) | 109.00 | 107.41 - 112.91 | 0.7508 times | Fri 16 January 2026 | 112.71 (-2.42%) | 114.89 | 112.64 - 114.94 | 0.5312 times | Thu 15 January 2026 | 115.50 (-1.2%) | 116.45 | 112.08 - 116.84 | 0.656 times | Wed 14 January 2026 | 116.90 (1.55%) | 114.81 | 114.65 - 117.64 | 0.5659 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 102.44 and 113.03
| Weekly Target 1 | 100.57 |
| Weekly Target 2 | 104.31 |
| Weekly Target 3 | 111.15666666667 |
| Weekly Target 4 | 114.9 |
| Weekly Target 5 | 121.75 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 108.06 (-7.05%) | 116.24 | 107.41 - 118.00 | 0.888 times | Fri 23 January 2026 | 116.25 (3.14%) | 109.00 | 107.41 - 120.16 | 0.8931 times | Fri 16 January 2026 | 112.71 (-3.17%) | 116.36 | 112.08 - 117.64 | 0.6177 times | Fri 09 January 2026 | 116.40 (3.03%) | 111.41 | 107.56 - 123.80 | 1.3811 times | Fri 02 January 2026 | 112.98 (-1.16%) | 114.32 | 108.75 - 115.28 | 0.5631 times | Fri 26 December 2025 | 114.31 (3%) | 107.94 | 107.94 - 114.39 | 0.4924 times | Fri 19 December 2025 | 110.98 (1.33%) | 110.30 | 106.10 - 114.29 | 1.5458 times | Fri 12 December 2025 | 109.52 (1.16%) | 108.60 | 100.94 - 110.60 | 1.4649 times | Fri 05 December 2025 | 108.26 (-8.31%) | 116.73 | 107.59 - 118.45 | 1.2519 times | Fri 28 November 2025 | 118.07 (5.6%) | 112.79 | 112.06 - 121.51 | 0.902 times | Fri 21 November 2025 | 111.81 (5.33%) | 105.00 | 104.00 - 113.88 | 1.5443 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 99.54 and 115.93
| Monthly Target 1 | 96.7 |
| Monthly Target 2 | 102.38 |
| Monthly Target 3 | 113.09 |
| Monthly Target 4 | 118.77 |
| Monthly Target 5 | 129.48 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 108.06 (-3.01%) | 111.85 | 107.41 - 123.80 | 0.3935 times | Wed 31 December 2025 | 111.41 (-5.64%) | 116.73 | 100.94 - 118.45 | 0.4892 times | Fri 28 November 2025 | 118.07 (28.59%) | 90.58 | 90.58 - 121.51 | 0.6226 times | Fri 31 October 2025 | 91.82 (9.94%) | 84.56 | 84.56 - 97.26 | 1.2824 times | Tue 30 September 2025 | 83.52 (3.53%) | 79.61 | 74.34 - 84.91 | 1.5054 times | Fri 29 August 2025 | 80.67 (15.23%) | 70.02 | 66.00 - 83.80 | 2.0415 times | Thu 31 July 2025 | 70.01 (-11.18%) | 78.46 | 69.32 - 83.93 | 1.5664 times | Mon 30 June 2025 | 78.82 (4.9%) | 74.71 | 72.76 - 82.92 | 0.5224 times | Fri 30 May 2025 | 75.14 (-18.14%) | 89.14 | 67.16 - 89.14 | 1.1294 times | Wed 30 April 2025 | 91.79 (-13.9%) | 105.44 | 73.52 - 105.44 | 0.4473 times | Mon 31 March 2025 | 106.61 (-6.33%) | 114.30 | 101.00 - 116.88 | 0.321 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 112.54 |
| 12 day DMA | 114.24 |
| 20 day DMA | 114.94 |
| 35 day DMA | 113.04 |
| 50 day DMA | 112.49 |
| 100 day DMA | 100.85 |
| 150 day DMA | 92.97 |
| 200 day DMA | 89.64 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.38 | 113.04 | 115.04 |
| 12 day EMA | 113.41 | 114.38 | 115.35 |
| 20 day EMA | 113.73 | 114.33 | 114.89 |
| 35 day EMA | 113.08 | 113.38 | 113.64 |
| 50 day EMA | 111.84 | 111.99 | 112.11 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.54 | 114.54 | 116.34 |
| 12 day SMA | 114.24 | 114.94 | 115.56 |
| 20 day SMA | 114.94 | 115.2 | 115.44 |
| 35 day SMA | 113.04 | 112.93 | 112.91 |
| 50 day SMA | 112.49 | 112.45 | 112.44 |
| 100 day SMA | 100.85 | 100.57 | 100.28 |
| 150 day SMA | 92.97 | 92.77 | 92.54 |
| 200 day SMA | 89.64 | 89.53 | 89.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.