Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 89.93 and 93.07
| Daily Target 1 | 87.58 |
| Daily Target 2 | 89.13 |
| Daily Target 3 | 90.716666666667 |
| Daily Target 4 | 92.27 |
| Daily Target 5 | 93.86 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 90.69 (-0.27%) | 90.38 | 89.16 - 92.30 | 0.8853 times | Tue 19 May 2026 | 90.94 (3.07%) | 88.40 | 86.88 - 92.07 | 0.749 times | Mon 18 May 2026 | 88.23 (1.24%) | 86.23 | 85.48 - 88.33 | 0.7007 times | Fri 15 May 2026 | 87.15 (-3.22%) | 90.23 | 86.77 - 90.93 | 0.7425 times | Thu 14 May 2026 | 90.05 (-0.12%) | 90.16 | 88.79 - 91.43 | 0.4517 times | Wed 13 May 2026 | 90.16 (1.74%) | 88.00 | 87.32 - 90.60 | 1.0786 times | Tue 12 May 2026 | 88.62 (5.81%) | 84.00 | 84.00 - 89.98 | 2.346 times | Mon 11 May 2026 | 83.75 (-1.11%) | 84.87 | 83.13 - 87.17 | 1.2445 times | Fri 08 May 2026 | 84.69 (-2.53%) | 86.90 | 84.03 - 86.90 | 1.0002 times | Thu 07 May 2026 | 86.89 (-1.41%) | 87.83 | 86.00 - 88.50 | 0.8015 times | Wed 06 May 2026 | 88.13 (-0.02%) | 87.87 | 87.22 - 89.40 | 0.6368 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 88.09 and 94.91
| Weekly Target 1 | 82.67 |
| Weekly Target 2 | 86.68 |
| Weekly Target 3 | 89.49 |
| Weekly Target 4 | 93.5 |
| Weekly Target 5 | 96.31 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 90.69 (4.06%) | 86.23 | 85.48 - 92.30 | 0.8212 times | Fri 15 May 2026 | 87.15 (2.9%) | 84.87 | 83.13 - 91.43 | 2.0621 times | Fri 08 May 2026 | 84.69 (-3.93%) | 87.87 | 84.03 - 89.40 | 0.8576 times | Wed 06 May 2026 | 88.15 (0.36%) | 88.50 | 86.20 - 89.40 | 0.795 times | Fri 01 May 2026 | 87.83 (1.75%) | 86.01 | 82.41 - 90.18 | 1.4616 times | Fri 24 April 2026 | 86.32 (-9.1%) | 94.12 | 85.40 - 94.69 | 1.1625 times | Fri 17 April 2026 | 94.96 (2.42%) | 91.66 | 90.57 - 96.78 | 1.0731 times | Fri 10 April 2026 | 92.72 (0.77%) | 92.06 | 88.51 - 98.20 | 0.6376 times | Thu 02 April 2026 | 92.01 (7.05%) | 87.51 | 86.22 - 95.50 | 0.4497 times | Fri 27 March 2026 | 85.95 (-3.48%) | 92.18 | 85.33 - 92.49 | 0.6795 times | Fri 20 March 2026 | 89.05 (-8.92%) | 99.59 | 87.95 - 101.52 | 0.511 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 86.91 and 96.08
| Monthly Target 1 | 79.54 |
| Monthly Target 2 | 85.11 |
| Monthly Target 3 | 88.706666666667 |
| Monthly Target 4 | 94.28 |
| Monthly Target 5 | 97.88 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 90.69 (1.84%) | 89.98 | 83.13 - 92.30 | 0.5197 times | Thu 30 April 2026 | 89.05 (-2.75%) | 92.84 | 82.41 - 98.20 | 0.4751 times | Tue 31 March 2026 | 91.57 (-23.97%) | 118.19 | 85.33 - 119.55 | 0.3895 times | Fri 27 February 2026 | 120.44 (9.45%) | 110.49 | 107.90 - 120.49 | 0.5125 times | Fri 30 January 2026 | 110.04 (-1.23%) | 111.85 | 106.96 - 123.80 | 0.5246 times | Wed 31 December 2025 | 111.41 (-5.64%) | 116.73 | 100.94 - 118.45 | 0.624 times | Fri 28 November 2025 | 118.07 (28.59%) | 90.58 | 90.58 - 121.51 | 0.7942 times | Fri 31 October 2025 | 91.82 (9.94%) | 84.56 | 84.56 - 97.26 | 1.6359 times | Tue 30 September 2025 | 83.52 (3.53%) | 79.61 | 74.34 - 84.91 | 1.9203 times | Fri 29 August 2025 | 80.67 (15.23%) | 70.02 | 66.00 - 83.80 | 2.6042 times | Thu 31 July 2025 | 70.01 (-11.18%) | 78.46 | 69.32 - 83.93 | 1.9982 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 89.41 |
| 12 day DMA | 88.12 |
| 20 day DMA | 87.5 |
| 35 day DMA | 89.79 |
| 50 day DMA | 90.79 |
| 100 day DMA | 102.19 |
| 150 day DMA | 102.83 |
| 200 day DMA | 97.38 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.61 | 89.07 | 88.14 |
| 12 day EMA | 88.75 | 88.4 | 87.94 |
| 20 day EMA | 88.9 | 88.71 | 88.48 |
| 35 day EMA | 90.16 | 90.13 | 90.08 |
| 50 day EMA | 91.99 | 92.04 | 92.09 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.41 | 89.31 | 88.84 |
| 12 day SMA | 88.12 | 87.89 | 87.56 |
| 20 day SMA | 87.5 | 87.47 | 87.45 |
| 35 day SMA | 89.79 | 89.89 | 89.91 |
| 50 day SMA | 90.79 | 91.07 | 91.39 |
| 100 day SMA | 102.19 | 102.42 | 102.65 |
| 150 day SMA | 102.83 | 102.81 | 102.79 |
| 200 day SMA | 97.38 | 97.29 | 97.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.