HealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareBull

Strong Daily Stock price targets for HealthcareBull CURE are 118.93 and 127.32

Daily Target 1111.96
Daily Target 2117.5
Daily Target 3120.35
Daily Target 4125.89
Daily Target 5128.74

Daily price and volume Healthcare Bull

Date Closing Open Range Volume
Thu 02 July 2026 123.04 (7.95%) 114.81 114.81 - 123.20 1.4737 times
Wed 01 July 2026 113.98 (1.59%) 113.31 112.00 - 114.80 0.5119 times
Tue 30 June 2026 112.20 (-4.1%) 115.59 110.80 - 117.58 1.0558 times
Mon 29 June 2026 117.00 (0.81%) 116.70 115.00 - 118.89 1.0267 times
Fri 26 June 2026 116.06 (9.18%) 109.53 107.70 - 116.35 1.395 times
Thu 25 June 2026 106.30 (4.41%) 100.91 100.56 - 109.26 0.8091 times
Wed 24 June 2026 101.81 (2.23%) 100.28 99.97 - 104.50 0.5269 times
Tue 23 June 2026 99.59 (3.74%) 98.25 97.29 - 100.01 1.6759 times
Mon 22 June 2026 96.00 (2.71%) 94.45 94.18 - 96.90 0.6812 times
Thu 18 June 2026 93.47 (-2.8%) 96.99 92.36 - 96.99 0.8437 times
Wed 17 June 2026 96.16 (-4.2%) 99.75 94.96 - 99.75 0.9565 times

Daily chart HealthcareBull

Weekly price and charts HealthcareBull

Strong weekly Stock price targets for HealthcareBull CURE are 116.92 and 129.32

Weekly Target 1106.61
Weekly Target 2114.83
Weekly Target 3119.01333333333
Weekly Target 4127.23
Weekly Target 5131.41

Weekly price and volumes for Healthcare Bull

Date Closing Open Range Volume
Thu 02 July 2026 123.04 (6.01%) 116.70 110.80 - 123.20 0.9405 times
Fri 26 June 2026 116.06 (24.17%) 94.45 94.18 - 116.35 1.1763 times
Thu 18 June 2026 93.47 (-8.69%) 101.00 92.36 - 102.42 0.8246 times
Fri 12 June 2026 102.36 (1.23%) 102.66 99.90 - 105.00 1.0651 times
Fri 05 June 2026 101.12 (6.49%) 94.90 86.90 - 104.28 1.6067 times
Fri 29 May 2026 94.96 (-0.93%) 96.50 92.50 - 98.30 0.8962 times
Fri 22 May 2026 95.85 (9.98%) 86.23 85.48 - 96.47 1.0603 times
Fri 15 May 2026 87.15 (2.9%) 84.87 83.13 - 91.43 1.3492 times
Fri 08 May 2026 84.69 (-3.9%) 87.86 84.03 - 89.40 0.6273 times
Wed 06 May 2026 88.13 (0.34%) 88.50 86.20 - 89.40 0.4539 times
Fri 01 May 2026 87.83 (1.75%) 86.01 82.41 - 90.18 0.9563 times

weekly chart HealthcareBull

Monthly price and charts HealthcareBull

Strong monthly Stock price targets for HealthcareBull CURE are 117.52 and 128.72

Monthly Target 1108.21
Monthly Target 2115.63
Monthly Target 3119.41333333333
Monthly Target 4126.83
Monthly Target 5130.61

Monthly price and volumes Healthcare Bull

Date Closing Open Range Volume
Thu 02 July 2026 123.04 (9.66%) 113.31 112.00 - 123.20 0.1159 times
Tue 30 June 2026 112.20 (18.16%) 94.90 86.90 - 118.89 1.301 times
Fri 29 May 2026 94.96 (6.64%) 89.98 83.13 - 98.30 1.1388 times
Thu 30 April 2026 89.05 (-2.75%) 92.84 82.41 - 98.20 0.7137 times
Tue 31 March 2026 91.57 (-23.97%) 118.19 85.33 - 119.55 0.5851 times
Fri 27 February 2026 120.44 (9.45%) 110.49 107.90 - 120.49 0.7698 times
Fri 30 January 2026 110.04 (-1.23%) 111.85 106.96 - 123.80 0.788 times
Wed 31 December 2025 111.41 (-5.64%) 116.73 100.94 - 118.45 0.9374 times
Fri 28 November 2025 118.07 (28.59%) 90.58 90.58 - 121.51 1.193 times
Fri 31 October 2025 91.82 (9.94%) 84.56 84.56 - 97.26 2.4574 times
Tue 30 September 2025 83.52 (3.53%) 79.61 74.34 - 84.91 2.8846 times

monthly chart HealthcareBull

DMA SMA EMA moving averages of Healthcare Bull CURE

DMA (daily moving average) of Healthcare Bull CURE

DMA period DMA value
5 day DMA 116.46
12 day DMA 106.33
20 day DMA 104.32
35 day DMA 98.91
50 day DMA 95.3
100 day DMA 98.36
150 day DMA 103.13
200 day DMA 100.65

EMA (exponential moving average) of Healthcare Bull CURE

EMA period EMA current EMA prev EMA prev2
5 day EMA115.53111.77110.67
12 day EMA109.42106.95105.67
20 day EMA105.5103.66102.57
35 day EMA100.9399.6398.79
50 day EMA97.1396.0795.34

SMA (simple moving average) of Healthcare Bull CURE

SMA period SMA current SMA prev SMA prev2
5 day SMA116.46113.11110.67
12 day SMA106.33104.45103.48
20 day SMA104.32102.7101.44
35 day SMA98.9197.9397.06
50 day SMA95.394.6494.17
100 day SMA98.3698.2698.28
150 day SMA103.13103.12103.11
200 day SMA100.65100.44100.27
Back to top | Use Dark Theme