TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong Daily Stock price targets for TimberGuggenheim CUT are 28.81 and 28.81

Daily Target 128.81
Daily Target 228.81
Daily Target 328.81
Daily Target 428.81
Daily Target 528.81

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Fri 25 September 2026 28.81 (0.07%) 28.81 28.81 - 28.81 0.1363 times
Thu 24 September 2026 28.79 (-1.74%) 29.10 28.71 - 29.11 1.6875 times
Wed 23 September 2026 29.30 (-1.21%) 29.38 29.21 - 29.43 0.9789 times
Tue 22 September 2026 29.66 (1.26%) 29.28 29.28 - 29.68 0.753 times
Mon 21 September 2026 29.29 (1.03%) 29.20 29.12 - 29.29 2.2568 times
Fri 18 September 2026 28.99 (-1.23%) 28.99 28.99 - 28.99 0.5271 times
Thu 17 September 2026 29.35 (1.21%) 29.35 29.35 - 29.35 0.3343 times
Wed 16 September 2026 29.00 (-0.1%) 29.00 29.00 - 29.35 0.4616 times
Tue 15 September 2026 29.03 (0%) 28.93 28.93 - 29.03 1.8005 times
Mon 14 September 2026 29.03 (0.24%) 28.85 28.75 - 29.06 1.064 times
Fri 11 September 2026 28.96 (0.1%) 29.03 28.96 - 29.15 1.4307 times

Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 28.28 and 29.25

Weekly Target 128.1
Weekly Target 228.45
Weekly Target 329.066666666667
Weekly Target 429.42
Weekly Target 530.04

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Fri 25 September 2026 28.81 (-0.62%) 29.20 28.71 - 29.68 0.9805 times
Fri 18 September 2026 28.99 (0.1%) 28.85 28.75 - 29.35 0.7064 times
Fri 11 September 2026 28.96 (-2.66%) 29.55 28.91 - 29.55 0.6732 times
Fri 04 September 2026 29.75 (-0.87%) 29.79 29.45 - 29.79 0.3249 times
Fri 28 August 2026 30.01 (-1.48%) 30.48 30.01 - 30.58 1.1432 times
Fri 21 August 2026 30.46 (0.3%) 29.73 29.49 - 30.49 0.6986 times
Fri 14 August 2026 30.37 (-1.27%) 30.47 30.28 - 30.62 2.3208 times
Fri 07 August 2026 30.76 (3.57%) 29.89 29.88 - 30.76 2.2136 times
Fri 31 July 2026 29.70 (2.48%) 29.33 29.30 - 30.16 0.7039 times
Fri 24 July 2026 28.98 (0%) 28.68 28.68 - 28.98 0.235 times
Fri 24 July 2026 28.98 (1.68%) 28.41 27.99 - 28.98 0.8734 times

weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 28.24 and 29.28

Monthly Target 128.05
Monthly Target 228.43
Monthly Target 329.09
Monthly Target 429.47
Monthly Target 530.13

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Fri 25 September 2026 28.81 (-3.16%) 29.64 28.71 - 29.75 0.2859 times
Mon 31 August 2026 29.75 (0.17%) 29.89 29.49 - 30.76 0.6977 times
Fri 31 July 2026 29.70 (6.45%) 27.82 27.26 - 30.16 0.3452 times
Tue 30 June 2026 27.90 (1.12%) 27.35 26.77 - 28.43 0.6575 times
Fri 29 May 2026 27.59 (-0.65%) 27.69 26.30 - 28.39 0.6496 times
Thu 30 April 2026 27.77 (-3.07%) 28.78 27.55 - 29.36 0.6524 times
Tue 31 March 2026 28.65 (-9.51%) 31.20 26.99 - 31.20 1.6438 times
Fri 27 February 2026 31.66 (6.6%) 29.70 29.64 - 32.95 2.8194 times
Fri 30 January 2026 29.70 (2.41%) 29.31 29.30 - 31.26 1.2036 times
Wed 31 December 2025 29.00 (0.17%) 28.94 28.00 - 29.66 1.0449 times
Fri 28 November 2025 28.95 (3.06%) 27.70 27.35 - 28.95 4.081 times

monthly chart TimberGuggenheim

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 29.17
12 day DMA 29.1
20 day DMA 29.28
35 day DMA 29.71
50 day DMA 29.62
100 day DMA 28.63
150 day DMA 28.72
200 day DMA 29.13

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0329.1429.32
12 day EMA29.1729.2429.32
20 day EMA29.2929.3429.4
35 day EMA29.3429.3729.4
50 day EMA29.4429.4729.5

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1729.2129.32
12 day SMA29.129.1129.17
20 day SMA29.2829.3529.43
35 day SMA29.7129.7529.8
50 day SMA29.6229.6129.6
100 day SMA28.6328.6328.62
150 day SMA28.7228.7428.76
200 day SMA29.1329.1329.13
Back to top | Use Dark Theme