Login or Join
HomepageTimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimberGuggenheim
Strong Daily Stock price targets for TimberGuggenheim CUT are 26.51 and 26.93
| Daily Target 1 | 26.16 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 26.58 |
| Daily Target 4 | 26.86 |
| Daily Target 5 | 27 |
Daily price and volume Timber Guggenheim
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.72 (1.25%) | 26.32 | 26.30 - 26.72 | 0.7907 times | Tue 19 May 2026 | 26.39 (-1.2%) | 26.67 | 26.39 - 26.67 | 0.2273 times | Mon 18 May 2026 | 26.71 (0.34%) | 26.71 | 26.71 - 26.71 | 0.1022 times | Fri 15 May 2026 | 26.62 (-3.06%) | 27.23 | 26.58 - 27.23 | 2.9109 times | Thu 14 May 2026 | 27.46 (0.66%) | 27.38 | 27.38 - 27.51 | 0.8433 times | Wed 13 May 2026 | 27.28 (-0.98%) | 27.51 | 27.28 - 27.54 | 1.941 times | Tue 12 May 2026 | 27.55 (-0.86%) | 27.61 | 27.33 - 27.61 | 0.3065 times | Mon 11 May 2026 | 27.79 (-1.17%) | 28.25 | 27.69 - 28.25 | 2.2142 times | Fri 08 May 2026 | 28.12 (-0.07%) | 28.13 | 28.12 - 28.21 | 0.4086 times | Thu 07 May 2026 | 28.14 (-0.78%) | 28.14 | 28.14 - 28.14 | 0.2554 times | Wed 06 May 2026 | 28.36 (-0.11%) | 28.29 | 28.28 - 28.36 | 0.6129 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 26.51 and 26.93
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 26.58 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Timber Guggenheim
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.72 (0.38%) | 26.71 | 26.30 - 26.72 | 0.2395 times | Fri 15 May 2026 | 26.62 (-5.33%) | 28.25 | 26.58 - 28.25 | 1.7567 times | Fri 08 May 2026 | 28.12 (-0.95%) | 28.29 | 28.12 - 28.36 | 0.273 times | Wed 06 May 2026 | 28.39 (2.12%) | 27.70 | 27.26 - 28.39 | 0.8499 times | Fri 01 May 2026 | 27.80 (-0.07%) | 27.75 | 27.55 - 27.92 | 1.1483 times | Fri 24 April 2026 | 27.82 (-5.21%) | 29.22 | 27.72 - 29.28 | 2.1581 times | Fri 17 April 2026 | 29.35 (0.96%) | 28.97 | 28.72 - 29.36 | 0.8284 times | Fri 10 April 2026 | 29.07 (2.65%) | 27.56 | 27.56 - 29.11 | 1.0363 times | Thu 02 April 2026 | 28.32 (0.82%) | 28.08 | 27.95 - 29.04 | 0.4283 times | Fri 27 March 2026 | 28.09 (3.31%) | 27.42 | 27.42 - 28.68 | 1.2814 times | Fri 20 March 2026 | 27.19 (-4.8%) | 28.87 | 26.99 - 28.98 | 1.6669 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 25.47 and 27.56
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 27.136666666667 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.72 (-3.78%) | 27.69 | 26.30 - 28.39 | 0.2576 times | Thu 30 April 2026 | 27.77 (-3.07%) | 28.78 | 27.55 - 29.36 | 0.4054 times | Tue 31 March 2026 | 28.65 (-9.51%) | 31.20 | 26.99 - 31.20 | 1.0215 times | Fri 27 February 2026 | 31.66 (6.6%) | 29.70 | 29.64 - 32.95 | 1.752 times | Fri 30 January 2026 | 29.70 (2.41%) | 29.31 | 29.30 - 31.26 | 0.7479 times | Wed 31 December 2025 | 29.00 (0.17%) | 28.94 | 28.00 - 29.66 | 0.6493 times | Fri 28 November 2025 | 28.95 (3.06%) | 27.70 | 27.35 - 28.95 | 2.536 times | Fri 31 October 2025 | 28.09 (-4.94%) | 29.84 | 28.00 - 29.99 | 0.6064 times | Tue 30 September 2025 | 29.55 (-4.95%) | 30.50 | 29.14 - 31.21 | 1.0145 times | Fri 29 August 2025 | 31.09 (5.78%) | 29.25 | 29.21 - 31.67 | 1.0093 times | Thu 31 July 2025 | 29.39 (-2.26%) | 30.82 | 29.39 - 31.55 | 0.4832 times |
Indicator Analysis of TimberGuggenheim
Please login to view indicator analysis. or View indicator analysis of TimberGuggenheim CUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 27.46 |
| 20 day DMA | 27.56 |
| 35 day DMA | 28.08 |
| 50 day DMA | 28.16 |
| 100 day DMA | 29.43 |
| 150 day DMA | 29.15 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.81 | 26.85 | 27.08 |
| 12 day EMA | 27.22 | 27.31 | 27.48 |
| 20 day EMA | 27.52 | 27.6 | 27.73 |
| 35 day EMA | 27.85 | 27.92 | 28.01 |
| 50 day EMA | 28.17 | 28.23 | 28.3 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 26.89 | 27.12 |
| 12 day SMA | 27.46 | 27.54 | 27.63 |
| 20 day SMA | 27.56 | 27.64 | 27.73 |
| 35 day SMA | 28.08 | 28.14 | 28.21 |
| 50 day SMA | 28.16 | 28.22 | 28.28 |
| 100 day SMA | 29.43 | 29.45 | 29.48 |
| 150 day SMA | 29.15 | 29.17 | 29.18 |
| 200 day SMA | 29.41 | 29.43 | 29.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.