TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong Daily Stock price targets for TimberGuggenheim CUT are 30.62 and 30.79

Daily Target 130.59
Daily Target 230.64
Daily Target 330.756666666667
Daily Target 430.81
Daily Target 530.93

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Mon 26 January 2026 30.70 (0.1%) 30.83 30.70 - 30.87 1.5771 times
Fri 23 January 2026 30.67 (0.76%) 30.28 30.28 - 30.68 2.1485 times
Thu 22 January 2026 30.44 (0.76%) 30.38 30.38 - 30.65 0.5822 times
Wed 21 January 2026 30.21 (1.72%) 30.10 30.08 - 30.21 0.2796 times
Tue 20 January 2026 29.70 (-2.4%) 29.79 29.70 - 29.96 0.7704 times
Fri 16 January 2026 30.43 (-0.88%) 31.26 30.35 - 31.26 1.5678 times
Thu 15 January 2026 30.70 (0%) 30.62 30.62 - 30.76 0.8564 times
Wed 14 January 2026 30.70 (1.35%) 30.31 30.31 - 30.71 1.6368 times
Tue 13 January 2026 30.29 (0.03%) 30.30 30.27 - 30.30 0.2421 times
Mon 12 January 2026 30.28 (-0.1%) 30.51 30.24 - 30.51 0.3392 times
Fri 09 January 2026 30.31 (1.71%) 29.95 29.78 - 30.31 0.8615 times

Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 30.62 and 30.79

Weekly Target 130.59
Weekly Target 230.64
Weekly Target 330.756666666667
Weekly Target 430.81
Weekly Target 530.93

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Mon 26 January 2026 30.70 (0.1%) 30.83 30.70 - 30.87 0.3564 times
Fri 23 January 2026 30.67 (0.79%) 29.79 29.70 - 30.68 0.8544 times
Fri 16 January 2026 30.43 (0.4%) 30.51 30.24 - 31.26 1.049 times
Fri 09 January 2026 30.31 (3.13%) 29.40 29.36 - 30.31 1.0786 times
Fri 02 January 2026 29.39 (1.63%) 28.95 28.95 - 29.39 0.5884 times
Fri 26 December 2025 28.92 (-1.06%) 28.71 28.00 - 29.00 0.6511 times
Fri 19 December 2025 29.23 (0.21%) 29.15 29.01 - 29.66 1.8211 times
Fri 12 December 2025 29.17 (0.59%) 28.83 28.36 - 29.37 1.1821 times
Fri 05 December 2025 29.00 (0.17%) 28.94 28.38 - 29.14 1.1172 times
Fri 28 November 2025 28.95 (3.73%) 27.84 27.71 - 28.95 1.3017 times
Fri 21 November 2025 27.91 (-1.24%) 28.04 27.35 - 28.06 5.5361 times

weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 30 and 31.96

Monthly Target 128.46
Monthly Target 229.58
Monthly Target 330.42
Monthly Target 431.54
Monthly Target 532.38

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Mon 26 January 2026 30.70 (5.86%) 29.31 29.30 - 31.26 0.5005 times
Wed 31 December 2025 29.00 (0.17%) 28.94 28.00 - 29.66 0.7377 times
Fri 28 November 2025 28.95 (3.06%) 27.70 27.35 - 28.95 2.8811 times
Fri 31 October 2025 28.09 (-4.94%) 29.84 28.00 - 29.99 0.689 times
Tue 30 September 2025 29.55 (-4.95%) 30.50 29.14 - 31.21 1.1525 times
Fri 29 August 2025 31.09 (5.78%) 29.25 29.21 - 31.67 1.1467 times
Thu 31 July 2025 29.39 (-2.26%) 30.82 29.39 - 31.55 0.5489 times
Mon 30 June 2025 30.07 (-1.18%) 30.10 29.57 - 30.90 0.549 times
Fri 30 May 2025 30.43 (2.84%) 29.26 29.12 - 31.13 0.621 times
Wed 30 April 2025 29.59 (-3.74%) 30.65 27.12 - 31.05 1.1737 times
Mon 31 March 2025 30.74 (-4.56%) 32.42 30.38 - 32.69 0.8058 times

monthly chart TimberGuggenheim

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 30.34
12 day DMA 30.35
20 day DMA 29.92
35 day DMA 29.54
50 day DMA 29.16
100 day DMA 29.23
150 day DMA 29.71
200 day DMA 29.78

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.530.430.27
12 day EMA30.2630.1830.09
20 day EMA30.0129.9429.86
35 day EMA29.629.5429.47
50 day EMA29.229.1429.08

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3430.2930.3
12 day SMA30.3530.2430.16
20 day SMA29.9229.8329.73
35 day SMA29.5429.4829.42
50 day SMA29.1629.1229.06
100 day SMA29.2329.2329.23
150 day SMA29.7129.729.7
200 day SMA29.7829.7629.75
Back to top | Use Dark Theme