CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CelSci

Strong Daily Stock price targets for CelSci CVM are 1.1 and 1.21

Daily Target 11.01
Daily Target 21.08
Daily Target 31.1233333333333
Daily Target 41.19
Daily Target 51.23

Daily price and volume Cel Sci

Date Closing Open Range Volume
Thu 02 July 2026 1.14 (7.55%) 1.06 1.06 - 1.17 1.6642 times
Wed 01 July 2026 1.06 (1.92%) 1.00 1.00 - 1.06 0.5402 times
Tue 30 June 2026 1.04 (-3.7%) 1.12 1.03 - 1.13 0.5998 times
Mon 29 June 2026 1.08 (-1.82%) 1.12 1.06 - 1.14 0.847 times
Fri 26 June 2026 1.10 (13.4%) 0.96 0.96 - 1.10 0.8276 times
Thu 25 June 2026 0.97 (-3%) 1.01 0.96 - 1.05 1.1786 times
Wed 24 June 2026 1.00 (-1.96%) 1.05 1.00 - 1.16 1.5847 times
Tue 23 June 2026 1.02 (0%) 1.01 1.00 - 1.05 0.5078 times
Mon 22 June 2026 1.02 (-1.92%) 1.08 1.01 - 1.11 0.9688 times
Thu 18 June 2026 1.04 (-5.45%) 1.12 1.02 - 1.17 1.2813 times
Wed 17 June 2026 1.10 (8.91%) 1.02 1.00 - 1.14 1.8306 times

Daily chart CelSci

Weekly price and charts CelSci

Strong weekly Stock price targets for CelSci CVM are 1.07 and 1.24

Weekly Target 10.93
Weekly Target 21.04
Weekly Target 31.1033333333333
Weekly Target 41.21
Weekly Target 51.27

Weekly price and volumes for Cel Sci

Date Closing Open Range Volume
Thu 02 July 2026 1.14 (3.64%) 1.12 1.00 - 1.17 0.5304 times
Fri 26 June 2026 1.10 (5.77%) 1.08 0.96 - 1.16 0.7361 times
Thu 18 June 2026 1.04 (-3.7%) 0.95 0.95 - 1.17 0.8531 times
Fri 12 June 2026 1.08 (-20%) 1.39 1.00 - 1.48 0.7847 times
Fri 05 June 2026 1.35 (-12.34%) 1.53 1.35 - 1.61 0.3868 times
Fri 29 May 2026 1.54 (6.94%) 1.46 1.39 - 1.57 0.307 times
Fri 22 May 2026 1.44 (0%) 1.49 1.37 - 1.86 1.2264 times
Fri 15 May 2026 1.44 (-15.29%) 1.74 0.89 - 1.76 3.4209 times
Fri 08 May 2026 1.70 (15.65%) 1.75 1.44 - 1.82 0.7542 times
Wed 06 May 2026 1.47 (-35.53%) 2.26 1.44 - 2.28 1.0005 times
Fri 01 May 2026 2.28 (-28.75%) 3.48 2.25 - 3.48 0.4235 times

weekly chart CelSci

Monthly price and charts CelSci

Strong monthly Stock price targets for CelSci CVM are 1.07 and 1.24

Monthly Target 10.93
Monthly Target 21.04
Monthly Target 31.1033333333333
Monthly Target 41.21
Monthly Target 51.27

Monthly price and volumes Cel Sci

Date Closing Open Range Volume
Thu 02 July 2026 1.14 (9.62%) 1.00 1.00 - 1.17 0.232 times
Tue 30 June 2026 1.04 (-32.47%) 1.53 0.95 - 1.61 2.1522 times
Fri 29 May 2026 1.54 (-49.84%) 2.84 0.89 - 2.90 5.0864 times
Thu 30 April 2026 3.07 (-4.36%) 3.30 2.90 - 4.95 0.3797 times
Tue 31 March 2026 3.21 (-24.65%) 4.17 3.01 - 4.17 0.2093 times
Fri 27 February 2026 4.26 (-25.39%) 5.63 4.10 - 5.80 0.254 times
Fri 30 January 2026 5.71 (10.44%) 5.32 4.90 - 6.92 0.3958 times
Wed 31 December 2025 5.17 (-32.59%) 7.72 4.01 - 7.72 0.416 times
Fri 28 November 2025 7.67 (8.18%) 7.00 6.00 - 7.80 0.2524 times
Fri 31 October 2025 7.09 (-22.93%) 9.24 6.06 - 10.83 0.6223 times
Tue 30 September 2025 9.20 (-11.79%) 10.59 8.44 - 12.68 1.1044 times

monthly chart CelSci

DMA SMA EMA moving averages of Cel Sci CVM

DMA (daily moving average) of Cel Sci CVM

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.05
20 day DMA 1.12
35 day DMA 1.27
50 day DMA 1.56
100 day DMA 2.81
150 day DMA 3.78
200 day DMA 4.93

EMA (exponential moving average) of Cel Sci CVM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.051.05
12 day EMA1.11.091.09
20 day EMA1.181.181.19
35 day EMA1.431.451.47
50 day EMA1.721.741.77

SMA (simple moving average) of Cel Sci CVM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.051.04
12 day SMA1.051.041.04
20 day SMA1.121.141.16
35 day SMA1.271.271.28
50 day SMA1.561.61.65
100 day SMA2.812.852.89
150 day SMA3.783.823.86
200 day SMA4.934.975.02
Back to top | Use Dark Theme