CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CelSci

Strong Daily Stock price targets for CelSci CVM are 1.44 and 1.61

Daily Target 11.39
Daily Target 21.48
Daily Target 31.56
Daily Target 41.65
Daily Target 51.73

Daily price and volume Cel Sci

Date Closing Open Range Volume
Wed 20 May 2026 1.57 (1.95%) 1.61 1.47 - 1.64 0.2473 times
Tue 19 May 2026 1.54 (-11.49%) 1.75 1.45 - 1.86 0.7733 times
Mon 18 May 2026 1.74 (20.83%) 1.49 1.44 - 1.78 1.01 times
Fri 15 May 2026 1.44 (9.09%) 1.28 1.28 - 1.56 0.8505 times
Thu 14 May 2026 1.32 (10%) 1.22 1.13 - 1.43 1.4704 times
Wed 13 May 2026 1.20 (1.69%) 1.13 1.13 - 1.23 0.429 times
Tue 12 May 2026 1.18 (-16.31%) 1.29 0.89 - 1.38 3.5477 times
Mon 11 May 2026 1.41 (-17.06%) 1.74 1.38 - 1.76 0.7847 times
Fri 08 May 2026 1.70 (6.25%) 1.60 1.47 - 1.70 0.2846 times
Thu 07 May 2026 1.60 (8.84%) 1.59 1.55 - 1.80 0.6025 times
Wed 06 May 2026 1.47 (1.38%) 1.75 1.44 - 1.82 0.5997 times

Daily chart CelSci

Weekly price and charts CelSci

Strong weekly Stock price targets for CelSci CVM are 1.51 and 1.93

Weekly Target 11.2
Weekly Target 21.39
Weekly Target 31.6233333333333
Weekly Target 41.81
Weekly Target 52.04

Weekly price and volumes for Cel Sci

Date Closing Open Range Volume
Wed 20 May 2026 1.57 (9.03%) 1.49 1.44 - 1.86 1.3843 times
Fri 15 May 2026 1.44 (-15.29%) 1.74 0.89 - 1.76 4.8283 times
Fri 08 May 2026 1.70 (17.24%) 1.75 1.44 - 1.82 1.0136 times
Wed 06 May 2026 1.45 (-36.4%) 2.26 1.44 - 2.28 1.4629 times
Fri 01 May 2026 2.28 (-28.75%) 3.48 2.25 - 3.48 0.5977 times
Fri 24 April 2026 3.20 (-35.35%) 4.21 3.15 - 4.24 0.2849 times
Fri 17 April 2026 4.95 (21.62%) 4.06 3.89 - 4.95 0.0848 times
Fri 10 April 2026 4.07 (19.01%) 3.44 3.44 - 4.73 0.1809 times
Thu 02 April 2026 3.42 (7.89%) 3.20 3.01 - 3.60 0.0619 times
Fri 27 March 2026 3.17 (-7.85%) 3.56 3.10 - 3.70 0.1007 times
Fri 20 March 2026 3.44 (-3.64%) 3.67 3.44 - 3.88 0.0504 times

weekly chart CelSci

Monthly price and charts CelSci

Strong monthly Stock price targets for CelSci CVM are 0.23 and 2.24

Monthly Target 1-0.22
Monthly Target 20.67
Monthly Target 31.7866666666667
Monthly Target 42.68
Monthly Target 53.8

Monthly price and volumes Cel Sci

Date Closing Open Range Volume
Wed 20 May 2026 1.57 (-48.86%) 2.84 0.89 - 2.90 4.5283 times
Thu 30 April 2026 3.07 (-4.36%) 3.30 2.90 - 4.95 0.3669 times
Tue 31 March 2026 3.21 (-24.65%) 4.17 3.01 - 4.17 0.2022 times
Fri 27 February 2026 4.26 (-25.39%) 5.63 4.10 - 5.80 0.2454 times
Fri 30 January 2026 5.71 (10.44%) 5.32 4.90 - 6.92 0.3825 times
Wed 31 December 2025 5.17 (-32.59%) 7.72 4.01 - 7.72 0.402 times
Fri 28 November 2025 7.67 (8.18%) 7.00 6.00 - 7.80 0.2439 times
Fri 31 October 2025 7.09 (-22.93%) 9.24 6.06 - 10.83 0.6013 times
Tue 30 September 2025 9.20 (-11.79%) 10.59 8.44 - 12.68 1.0672 times
Fri 29 August 2025 10.43 (27.51%) 8.07 6.84 - 13.48 1.9602 times
Thu 31 July 2025 8.18 (257.21%) 2.26 2.21 - 10.40 10.8186 times

monthly chart CelSci

DMA SMA EMA moving averages of Cel Sci CVM

DMA (daily moving average) of Cel Sci CVM

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.47
20 day DMA 1.94
35 day DMA 2.87
50 day DMA 3.04
100 day DMA 4.05
150 day DMA 5.01
200 day DMA 6.16

EMA (exponential moving average) of Cel Sci CVM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.521.51
12 day EMA1.661.681.71
20 day EMA1.982.022.07
35 day EMA2.42.452.5
50 day EMA2.963.023.08

SMA (simple moving average) of Cel Sci CVM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.451.38
12 day SMA1.471.481.5
20 day SMA1.942.032.12
35 day SMA2.872.922.96
50 day SMA3.043.093.13
100 day SMA4.054.084.11
150 day SMA5.015.075.12
200 day SMA6.166.196.23
Back to top | Use Dark Theme