Login or Join
HomepageCelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CelSci
Strong Daily Stock price targets for CelSci CVM are 2.91 and 3.13
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.0866666666667 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.31 |
Daily price and volume Cel Sci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.02 (-4.73%) | 3.20 | 3.01 - 3.23 | 0.8066 times | Fri 27 March 2026 | 3.17 (-5.09%) | 3.40 | 3.10 - 3.48 | 1.6956 times | Thu 26 March 2026 | 3.34 (-5.38%) | 3.51 | 3.31 - 3.64 | 1.0677 times | Wed 25 March 2026 | 3.53 (3.22%) | 3.50 | 3.41 - 3.66 | 1.0013 times | Tue 24 March 2026 | 3.42 (-1.72%) | 3.45 | 3.42 - 3.70 | 1.0309 times | Mon 23 March 2026 | 3.48 (1.16%) | 3.56 | 3.31 - 3.57 | 1.3317 times | Fri 20 March 2026 | 3.44 (-9.23%) | 3.71 | 3.44 - 3.73 | 1.1047 times | Thu 19 March 2026 | 3.79 (1.34%) | 3.52 | 3.52 - 3.88 | 0.3865 times | Tue 17 March 2026 | 3.74 (5.95%) | 3.50 | 3.50 - 3.82 | 0.6338 times | Mon 16 March 2026 | 3.53 (-1.12%) | 3.67 | 3.46 - 3.74 | 0.9412 times | Fri 13 March 2026 | 3.57 (1.42%) | 3.72 | 3.45 - 3.72 | 1.3881 times |
Weekly price and charts CelSci
Strong weekly Stock price targets for CelSci CVM are 2.91 and 3.13
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Cel Sci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.02 (-4.73%) | 3.20 | 3.01 - 3.23 | 0.1495 times | Fri 27 March 2026 | 3.17 (-7.85%) | 3.56 | 3.10 - 3.70 | 1.136 times | Fri 20 March 2026 | 3.44 (-3.64%) | 3.67 | 3.44 - 3.88 | 0.5685 times | Fri 13 March 2026 | 3.57 (-9.39%) | 3.52 | 3.45 - 4.00 | 0.6433 times | Fri 06 March 2026 | 3.94 (-7.51%) | 4.17 | 3.34 - 4.17 | 1.9182 times | Fri 27 February 2026 | 4.26 (-11.25%) | 4.74 | 4.10 - 4.78 | 1.7059 times | Fri 20 February 2026 | 4.80 (-2.04%) | 4.86 | 4.58 - 5.18 | 0.8349 times | Fri 13 February 2026 | 4.90 (0%) | 4.79 | 4.68 - 5.20 | 0.2336 times | Fri 13 February 2026 | 4.90 (-3.92%) | 5.10 | 4.60 - 5.49 | 0.9763 times | Fri 06 February 2026 | 5.10 (-10.68%) | 5.63 | 4.66 - 5.80 | 1.8339 times | Fri 30 January 2026 | 5.71 (-2.73%) | 5.99 | 5.43 - 6.92 | 3.4309 times |
Monthly price and charts CelSci
Strong monthly Stock price targets for CelSci CVM are 2.44 and 3.6
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Cel Sci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.02 (-29.11%) | 4.17 | 3.01 - 4.17 | 0.1118 times | Fri 27 February 2026 | 4.26 (-25.39%) | 5.63 | 4.10 - 5.80 | 0.1414 times | Fri 30 January 2026 | 5.71 (10.44%) | 5.32 | 4.90 - 6.92 | 0.2204 times | Wed 31 December 2025 | 5.17 (-32.59%) | 7.72 | 4.01 - 7.72 | 0.2316 times | Fri 28 November 2025 | 7.67 (8.18%) | 7.00 | 6.00 - 7.80 | 0.1405 times | Fri 31 October 2025 | 7.09 (-22.93%) | 9.24 | 6.06 - 10.83 | 0.3465 times | Tue 30 September 2025 | 9.20 (-11.79%) | 10.59 | 8.44 - 12.68 | 0.6149 times | Fri 29 August 2025 | 10.43 (27.51%) | 8.07 | 6.84 - 13.48 | 1.1295 times | Thu 31 July 2025 | 8.18 (257.21%) | 2.26 | 2.21 - 10.40 | 6.2335 times | Mon 30 June 2025 | 2.29 (9.05%) | 2.10 | 1.98 - 2.78 | 0.8299 times | Fri 30 May 2025 | 2.10 (624.14%) | 0.29 | 0.20 - 6.64 | 3.2758 times |
Indicator Analysis of CelSci
Please login to view indicator analysis. or View indicator analysis of CelSci CVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cel Sci CVM
DMA (daily moving average) of Cel Sci CVM
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.6 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.55 |
| 100 day DMA | 5.32 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Cel Sci CVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.36 | 3.46 |
| 12 day EMA | 3.45 | 3.53 | 3.6 |
| 20 day EMA | 3.66 | 3.73 | 3.79 |
| 35 day EMA | 4.06 | 4.12 | 4.18 |
| 50 day EMA | 4.47 | 4.53 | 4.59 |
SMA (simple moving average) of Cel Sci CVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.39 | 3.44 |
| 12 day SMA | 3.46 | 3.52 | 3.57 |
| 20 day SMA | 3.6 | 3.66 | 3.73 |
| 35 day SMA | 4.1 | 4.16 | 4.2 |
| 50 day SMA | 4.55 | 4.59 | 4.63 |
| 100 day SMA | 5.32 | 5.36 | 5.4 |
| 150 day SMA | 6.77 | 6.81 | 6.85 |
| 200 day SMA | 6.39 | 6.39 | 6.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.