Login or Join
HomepageCelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CelSci
Strong Daily Stock price targets for CelSci CVM are 6.12 and 7.05
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 6.3833333333333 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 7.31 |
Daily price and volume Cel Sci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.24 (6.3%) | 5.99 | 5.99 - 6.92 | 2.623 times | Fri 23 January 2026 | 5.87 (-6.97%) | 6.33 | 5.82 - 6.41 | 0.7257 times | Thu 22 January 2026 | 6.31 (17.07%) | 5.32 | 5.32 - 6.56 | 1.46 times | Wed 21 January 2026 | 5.39 (1.32%) | 5.28 | 5.25 - 5.68 | 0.3994 times | Tue 20 January 2026 | 5.32 (3.1%) | 5.30 | 5.02 - 5.88 | 1.0651 times | Fri 16 January 2026 | 5.16 (4.67%) | 5.19 | 4.91 - 5.60 | 0.8559 times | Thu 15 January 2026 | 4.93 (-6.81%) | 5.27 | 4.90 - 5.59 | 0.804 times | Wed 14 January 2026 | 5.29 (2.12%) | 5.14 | 5.01 - 5.39 | 0.6065 times | Tue 13 January 2026 | 5.18 (0.97%) | 5.12 | 4.91 - 5.30 | 0.7698 times | Mon 12 January 2026 | 5.13 (-5.7%) | 5.48 | 5.06 - 5.72 | 0.6906 times | Fri 09 January 2026 | 5.44 (-6.37%) | 5.90 | 5.44 - 5.95 | 0.6473 times |
Weekly price and charts CelSci
Strong weekly Stock price targets for CelSci CVM are 6.12 and 7.05
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.3833333333333 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Cel Sci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.24 (6.3%) | 5.99 | 5.99 - 6.92 | 0.7099 times | Fri 23 January 2026 | 5.87 (13.76%) | 5.30 | 5.02 - 6.56 | 0.9879 times | Fri 16 January 2026 | 5.16 (-5.15%) | 5.48 | 4.90 - 5.72 | 1.0087 times | Fri 09 January 2026 | 5.44 (5.63%) | 5.18 | 5.18 - 6.37 | 1.0217 times | Fri 02 January 2026 | 5.15 (8.88%) | 4.80 | 4.60 - 5.68 | 0.7074 times | Fri 26 December 2025 | 4.73 (-3.67%) | 5.02 | 4.01 - 5.08 | 1.3757 times | Fri 19 December 2025 | 4.91 (-22.8%) | 6.35 | 4.80 - 6.47 | 1.3673 times | Fri 12 December 2025 | 6.36 (-2.3%) | 6.56 | 6.20 - 6.75 | 0.8687 times | Fri 05 December 2025 | 6.51 (-15.12%) | 7.72 | 5.56 - 7.72 | 1.4069 times | Fri 28 November 2025 | 7.67 (22.52%) | 6.45 | 6.31 - 7.80 | 0.5457 times | Fri 21 November 2025 | 6.26 (-5.44%) | 6.59 | 6.00 - 6.89 | 1.1059 times |
Monthly price and charts CelSci
Strong monthly Stock price targets for CelSci CVM are 5.57 and 7.59
| Monthly Target 1 | 4 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 6.02 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Cel Sci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.24 (20.7%) | 5.32 | 4.90 - 6.92 | 0.0931 times | Wed 31 December 2025 | 5.17 (-32.59%) | 7.72 | 4.01 - 7.72 | 0.1321 times | Fri 28 November 2025 | 7.67 (8.18%) | 7.00 | 6.00 - 7.80 | 0.0802 times | Fri 31 October 2025 | 7.09 (-22.93%) | 9.24 | 6.06 - 10.83 | 0.1976 times | Tue 30 September 2025 | 9.20 (-11.79%) | 10.59 | 8.44 - 12.68 | 0.3508 times | Fri 29 August 2025 | 10.43 (27.51%) | 8.07 | 6.84 - 13.48 | 0.6443 times | Thu 31 July 2025 | 8.18 (257.21%) | 2.26 | 2.21 - 10.40 | 3.5559 times | Mon 30 June 2025 | 2.29 (9.05%) | 2.10 | 1.98 - 2.78 | 0.4734 times | Fri 30 May 2025 | 2.10 (624.14%) | 0.29 | 0.20 - 6.64 | 1.8687 times | Wed 30 April 2025 | 0.29 (26.09%) | 0.23 | 0.18 - 0.32 | 2.6039 times | Mon 31 March 2025 | 0.23 (-30.3%) | 0.34 | 0.22 - 0.35 | 3.2415 times |
Indicator Analysis of CelSci
Please login to view indicator analysis. or View indicator analysis of CelSci CVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cel Sci CVM
DMA (daily moving average) of Cel Sci CVM
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.93 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.14 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Cel Sci CVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.7 | 5.62 |
| 12 day EMA | 5.64 | 5.53 | 5.47 |
| 20 day EMA | 5.61 | 5.54 | 5.51 |
| 35 day EMA | 5.81 | 5.78 | 5.77 |
| 50 day EMA | 6.01 | 6 | 6.01 |
SMA (simple moving average) of Cel Sci CVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.61 | 5.42 |
| 12 day SMA | 5.51 | 5.46 | 5.5 |
| 20 day SMA | 5.48 | 5.4 | 5.33 |
| 35 day SMA | 5.61 | 5.6 | 5.63 |
| 50 day SMA | 5.93 | 5.95 | 5.98 |
| 100 day SMA | 7.57 | 7.61 | 7.65 |
| 150 day SMA | 7.14 | 7.12 | 7.09 |
| 200 day SMA | 5.66 | 5.63 | 5.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.