CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CelSci

Strong Daily Stock price targets for CelSci CVM are 1.66 and 1.7

Daily Target 11.65
Daily Target 21.66
Daily Target 31.6866666666667
Daily Target 41.7
Daily Target 51.73

Daily price and volume Cel Sci

Date Closing Open Range Volume
Fri 25 September 2026 1.68 (-0.59%) 1.70 1.67 - 1.71 0.3253 times
Thu 24 September 2026 1.69 (0.6%) 1.70 1.68 - 1.76 0.4821 times
Wed 23 September 2026 1.68 (-1.18%) 1.69 1.68 - 1.76 1.7582 times
Tue 22 September 2026 1.70 (0%) 1.70 1.66 - 1.73 1.3733 times
Mon 21 September 2026 1.70 (2.41%) 1.75 1.66 - 1.75 0.8897 times
Fri 18 September 2026 1.66 (9.93%) 1.53 1.51 - 1.70 2.7743 times
Thu 17 September 2026 1.51 (2.03%) 1.48 1.48 - 1.57 0.3293 times
Wed 16 September 2026 1.48 (-1.33%) 1.50 1.47 - 1.53 0.7349 times
Tue 15 September 2026 1.50 (-2.6%) 1.59 1.47 - 1.59 0.8128 times
Mon 14 September 2026 1.54 (3.36%) 1.49 1.46 - 1.56 0.5201 times
Fri 11 September 2026 1.49 (-1.97%) 1.55 1.46 - 1.55 1.011 times

Daily chart CelSci

Weekly price and charts CelSci

Strong weekly Stock price targets for CelSci CVM are 1.62 and 1.72

Weekly Target 11.6
Weekly Target 21.64
Weekly Target 31.7
Weekly Target 41.74
Weekly Target 51.8

Weekly price and volumes for Cel Sci

Date Closing Open Range Volume
Fri 25 September 2026 1.68 (1.2%) 1.75 1.66 - 1.76 0.6716 times
Fri 18 September 2026 1.66 (11.41%) 1.49 1.46 - 1.70 0.7193 times
Fri 11 September 2026 1.49 (-6.29%) 1.64 1.46 - 1.77 0.7766 times
Fri 04 September 2026 1.59 (1.92%) 1.59 1.54 - 1.70 0.6159 times
Fri 28 August 2026 1.56 (9.86%) 1.42 1.34 - 1.70 1.1855 times
Fri 21 August 2026 1.42 (-7.79%) 1.59 1.42 - 1.69 1.0921 times
Fri 14 August 2026 1.54 (-10.47%) 1.71 1.45 - 1.75 1.2155 times
Fri 07 August 2026 1.72 (47.01%) 1.21 1.15 - 1.73 2.5606 times
Fri 31 July 2026 1.17 (-1.68%) 1.22 1.14 - 1.24 0.9733 times
Fri 24 July 2026 1.19 (0%) 1.22 1.16 - 1.22 0.1897 times
Fri 24 July 2026 1.19 (1.71%) 1.12 1.11 - 1.33 1.3552 times

weekly chart CelSci

Monthly price and charts CelSci

Strong monthly Stock price targets for CelSci CVM are 1.57 and 1.88

Monthly Target 11.33
Monthly Target 21.5
Monthly Target 31.6366666666667
Monthly Target 41.81
Monthly Target 51.95

Monthly price and volumes Cel Sci

Date Closing Open Range Volume
Fri 25 September 2026 1.68 (3.7%) 1.60 1.46 - 1.77 0.4189 times
Mon 31 August 2026 1.62 (38.46%) 1.21 1.15 - 1.75 0.9505 times
Fri 31 July 2026 1.17 (12.5%) 1.00 1.00 - 1.46 1.6399 times
Tue 30 June 2026 1.04 (-32.47%) 1.53 0.95 - 1.61 1.6917 times
Fri 29 May 2026 1.54 (-49.84%) 2.84 0.89 - 2.90 3.9982 times
Thu 30 April 2026 3.07 (-4.36%) 3.30 2.90 - 4.95 0.2985 times
Tue 31 March 2026 3.21 (-24.65%) 4.17 3.01 - 4.17 0.1645 times
Fri 27 February 2026 4.26 (-25.39%) 5.63 4.10 - 5.80 0.1996 times
Fri 30 January 2026 5.71 (10.44%) 5.32 4.90 - 6.92 0.3111 times
Wed 31 December 2025 5.17 (-32.59%) 7.72 4.01 - 7.72 0.327 times
Fri 28 November 2025 7.67 (8.18%) 7.00 6.00 - 7.80 0.1984 times

monthly chart CelSci

DMA SMA EMA moving averages of Cel Sci CVM

DMA (daily moving average) of Cel Sci CVM

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.6
20 day DMA 1.6
35 day DMA 1.57
50 day DMA 1.48
100 day DMA 1.38
150 day DMA 2.13
200 day DMA 2.93

EMA (exponential moving average) of Cel Sci CVM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.661.65
12 day EMA1.631.621.61
20 day EMA1.61.591.58
35 day EMA1.521.511.5
50 day EMA1.481.471.46

SMA (simple moving average) of Cel Sci CVM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.691.65
12 day SMA1.61.581.58
20 day SMA1.61.61.59
35 day SMA1.571.571.56
50 day SMA1.481.471.46
100 day SMA1.381.381.38
150 day SMA2.132.142.16
200 day SMA2.932.962.98
Back to top | Use Dark Theme