CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CelSci
Strong Daily Stock price targets for CelSci CVM are 7.8 and 8.71
Daily Target 1 | 7.58 |
Daily Target 2 | 8.02 |
Daily Target 3 | 8.4866666666667 |
Daily Target 4 | 8.93 |
Daily Target 5 | 9.4 |
Daily price and volume Cel Sci
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.47 (-5.04%) | 8.95 | 8.04 - 8.95 | 0.7167 times | Mon 18 August 2025 | 8.92 (2.53%) | 8.70 | 8.60 - 9.42 | 0.9323 times | Fri 15 August 2025 | 8.70 (6.88%) | 8.11 | 7.96 - 9.02 | 0.7687 times | Thu 14 August 2025 | 8.14 (-2.51%) | 8.23 | 7.70 - 8.28 | 0.758 times | Wed 13 August 2025 | 8.35 (9.44%) | 7.68 | 7.18 - 8.59 | 1.6493 times | Tue 12 August 2025 | 7.63 (8.53%) | 7.16 | 6.90 - 7.82 | 0.8215 times | Mon 11 August 2025 | 7.03 (-5.51%) | 7.23 | 6.84 - 7.80 | 0.8199 times | Fri 08 August 2025 | 7.44 (-9.6%) | 8.23 | 7.22 - 8.49 | 1.6676 times | Thu 07 August 2025 | 8.23 (-9.96%) | 8.79 | 8.06 - 9.43 | 1.0033 times | Wed 06 August 2025 | 9.14 (2.24%) | 8.74 | 8.71 - 9.25 | 0.8628 times | Tue 05 August 2025 | 8.94 (-5.4%) | 9.14 | 8.61 - 9.58 | 1.2253 times |
Weekly price and charts CelSci
Strong weekly Stock price targets for CelSci CVM are 7.57 and 8.95
Weekly Target 1 | 7.26 |
Weekly Target 2 | 7.87 |
Weekly Target 3 | 8.6433333333333 |
Weekly Target 4 | 9.25 |
Weekly Target 5 | 10.02 |
Weekly price and volumes for Cel Sci
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.47 (-2.64%) | 8.70 | 8.04 - 9.42 | 0.0896 times | Fri 15 August 2025 | 8.70 (16.94%) | 7.23 | 6.84 - 9.02 | 0.2618 times | Fri 08 August 2025 | 7.44 (-21.27%) | 9.14 | 7.22 - 9.58 | 0.2586 times | Fri 01 August 2025 | 9.45 (15.24%) | 8.42 | 7.02 - 10.40 | 0.891 times | Fri 25 July 2025 | 8.20 (107.07%) | 4.05 | 3.95 - 8.45 | 0.8895 times | Fri 18 July 2025 | 3.96 (12.18%) | 3.63 | 3.30 - 4.25 | 0.6975 times | Fri 11 July 2025 | 3.53 (41.77%) | 2.48 | 2.24 - 7.09 | 6.1127 times | Thu 03 July 2025 | 2.49 (3.75%) | 2.42 | 2.21 - 2.71 | 0.1396 times | Fri 27 June 2025 | 2.40 (-5.88%) | 2.38 | 2.29 - 2.57 | 0.1069 times | Fri 20 June 2025 | 2.55 (13.33%) | 2.46 | 2.06 - 2.55 | 0.5527 times | Fri 13 June 2025 | 2.25 (-5.46%) | 2.39 | 2.20 - 2.59 | 0.1415 times |
Monthly price and charts CelSci
Strong monthly Stock price targets for CelSci CVM are 7.66 and 10.4
Monthly Target 1 | 5.56 |
Monthly Target 2 | 7.01 |
Monthly Target 3 | 8.2966666666667 |
Monthly Target 4 | 9.75 |
Monthly Target 5 | 11.04 |
Monthly price and volumes Cel Sci
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.47 (3.55%) | 8.07 | 6.84 - 9.58 | 0.1531 times | Thu 31 July 2025 | 8.18 (257.21%) | 2.26 | 2.21 - 10.40 | 1.8045 times | Mon 30 June 2025 | 2.29 (9.05%) | 2.10 | 1.98 - 2.78 | 0.2402 times | Fri 30 May 2025 | 2.10 (624.14%) | 0.29 | 0.20 - 6.64 | 0.9483 times | Wed 30 April 2025 | 0.29 (26.09%) | 0.23 | 0.18 - 0.32 | 1.3214 times | Mon 31 March 2025 | 0.23 (-30.3%) | 0.34 | 0.22 - 0.35 | 1.6449 times | Fri 28 February 2025 | 0.33 (-15.38%) | 0.39 | 0.31 - 0.68 | 1.0605 times | Fri 31 January 2025 | 0.39 (-2.5%) | 0.42 | 0.36 - 0.46 | 0.9747 times | Tue 31 December 2024 | 0.40 (-35.48%) | 0.63 | 0.37 - 1.09 | 1.4122 times | Tue 26 November 2024 | 0.62 (-30.34%) | 0.89 | 0.54 - 0.92 | 0.4401 times | Thu 31 October 2024 | 0.89 (-16.04%) | 1.06 | 0.88 - 1.13 | 0.2603 times |
Indicator Analysis of CelSci
Tomorrow's movement Prediction of Cel Sci CVM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cel Sci CVM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cel Sci CVM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelSci (CVM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CelSci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CelSci in short term but the sell signal is initial and weak.
CelSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelSci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and CelSci CVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelSci CVM stock. Volume based technical analysis of CelSci CVM stock is negative.
CelSci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cel Sci CVM
DMA (daily moving average) of Cel Sci CVM
DMA period | DMA value |
5 day DMA | 8.52 |
12 day DMA | 8.37 |
20 day DMA | 7.98 |
35 day DMA | 5.93 |
50 day DMA | 4.87 |
100 day DMA | 2.85 |
150 day DMA | 2.02 |
200 day DMA | 1.68 |
EMA (exponential moving average) of Cel Sci CVM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.47 | 8.47 | 8.24 |
12 day EMA | 8.13 | 8.07 | 7.91 |
20 day EMA | 7.54 | 7.44 | 7.28 |
35 day EMA | 6.41 | 6.29 | 6.13 |
50 day EMA | 5.03 | 4.89 | 4.73 |
SMA (simple moving average) of Cel Sci CVM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.52 | 8.35 | 7.97 |
12 day SMA | 8.37 | 8.35 | 8.32 |
20 day SMA | 7.98 | 7.77 | 7.52 |
35 day SMA | 5.93 | 5.76 | 5.57 |
50 day SMA | 4.87 | 4.75 | 4.62 |
100 day SMA | 2.85 | 2.76 | 2.68 |
150 day SMA | 2.02 | 1.97 | 1.91 |
200 day SMA | 1.68 | 1.64 | 1.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.