ChicagoRivet CVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chicago Rivet CVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChicagoRivet

Strong Daily Stock price targets for ChicagoRivet CVR are 9.38 and 9.71

Daily Target 19.31
Daily Target 29.44
Daily Target 39.6433333333333
Daily Target 49.77
Daily Target 59.97

Daily price and volume Chicago Rivet

Date Closing Open Range Volume
Wed 20 May 2026 9.56 (-1.95%) 9.75 9.52 - 9.85 0.5072 times
Tue 19 May 2026 9.75 (-0.71%) 9.86 9.52 - 9.86 0.9906 times
Mon 18 May 2026 9.82 (0%) 9.35 9.35 - 9.82 0.2044 times
Fri 15 May 2026 9.82 (-0.61%) 9.39 9.25 - 10.00 0.7177 times
Thu 14 May 2026 9.88 (0.3%) 9.95 9.88 - 9.95 0.1357 times
Wed 13 May 2026 9.85 (-2.48%) 10.10 9.70 - 10.10 0.4716 times
Tue 12 May 2026 10.10 (2.85%) 10.25 10.10 - 10.25 0.1397 times
Mon 11 May 2026 9.82 (-13.86%) 10.80 9.77 - 11.00 5.6628 times
Fri 08 May 2026 11.40 (4.59%) 11.40 11.40 - 11.40 0.3493 times
Thu 07 May 2026 10.90 (1.3%) 11.91 10.76 - 11.91 0.8209 times
Wed 06 May 2026 10.76 (0%) 11.66 10.76 - 11.66 1.2052 times

Daily chart ChicagoRivet

Weekly price and charts ChicagoRivet

Strong weekly Stock price targets for ChicagoRivet CVR are 9.46 and 9.97

Weekly Target 19.08
Weekly Target 29.32
Weekly Target 39.59
Weekly Target 49.83
Weekly Target 510.1

Weekly price and volumes for Chicago Rivet

Date Closing Open Range Volume
Wed 20 May 2026 9.56 (-2.65%) 9.35 9.35 - 9.86 0.6783 times
Fri 15 May 2026 9.82 (-13.86%) 10.80 9.25 - 11.00 2.8403 times
Fri 08 May 2026 11.40 (5.95%) 11.66 10.76 - 11.91 0.9466 times
Wed 06 May 2026 10.76 (-1.37%) 11.00 10.54 - 11.66 0.3018 times
Fri 01 May 2026 10.91 (-7.78%) 11.59 10.91 - 11.80 0.7777 times
Fri 24 April 2026 11.83 (9.03%) 11.08 10.66 - 11.83 1.0747 times
Fri 17 April 2026 10.85 (5.34%) 10.50 10.25 - 11.25 0.5211 times
Fri 10 April 2026 10.30 (0.59%) 10.21 9.98 - 10.70 0.9121 times
Thu 02 April 2026 10.24 (2.2%) 9.50 9.50 - 10.35 0.7183 times
Fri 27 March 2026 10.02 (-29.68%) 13.51 9.71 - 14.15 1.2291 times
Fri 20 March 2026 14.25 (5.01%) 14.50 13.29 - 14.51 0.9975 times

weekly chart ChicagoRivet

Monthly price and charts ChicagoRivet

Strong monthly Stock price targets for ChicagoRivet CVR are 8.08 and 10.74

Monthly Target 17.58
Monthly Target 28.57
Monthly Target 310.24
Monthly Target 411.23
Monthly Target 512.9

Monthly price and volumes Chicago Rivet

Date Closing Open Range Volume
Wed 20 May 2026 9.56 (-16.14%) 10.91 9.25 - 11.91 1.0052 times
Thu 30 April 2026 11.40 (14.57%) 10.35 9.74 - 11.83 0.7697 times
Tue 31 March 2026 9.95 (-26.3%) 13.60 9.50 - 15.00 0.9076 times
Fri 27 February 2026 13.50 (2.66%) 12.60 12.60 - 14.50 0.6598 times
Fri 30 January 2026 13.15 (-5.4%) 14.05 12.20 - 14.74 1.1905 times
Wed 31 December 2025 13.90 (46.32%) 8.88 8.88 - 14.75 2.5397 times
Fri 28 November 2025 9.50 (2.7%) 9.34 8.50 - 9.75 0.8949 times
Fri 31 October 2025 9.25 (-11.48%) 10.36 9.25 - 10.50 0.7053 times
Tue 30 September 2025 10.45 (7.18%) 9.75 8.97 - 11.10 1.0418 times
Fri 29 August 2025 9.75 (-23.17%) 12.11 9.50 - 13.14 0.2856 times
Thu 31 July 2025 12.69 (3.76%) 12.04 11.13 - 13.25 0.7754 times

monthly chart ChicagoRivet

DMA SMA EMA moving averages of Chicago Rivet CVR

DMA (daily moving average) of Chicago Rivet CVR

DMA period DMA value
5 day DMA 9.77
12 day DMA 10.2
20 day DMA 10.64
35 day DMA 10.61
50 day DMA 11.29
100 day DMA 12.54
150 day DMA 11.7
200 day DMA 11.53

EMA (exponential moving average) of Chicago Rivet CVR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.899.96
12 day EMA10.1210.2210.3
20 day EMA10.4110.510.58
35 day EMA10.9411.0211.09
50 day EMA11.3511.4211.49

SMA (simple moving average) of Chicago Rivet CVR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.829.89
12 day SMA10.210.2810.4
20 day SMA10.6410.7510.83
35 day SMA10.6110.6210.62
50 day SMA11.2911.3811.47
100 day SMA12.5412.5812.61
150 day SMA11.711.7111.71
200 day SMA11.5311.5411.56
Back to top | Use Dark Theme