Login or Join
HomepageCpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 3.92 and 4.22
| Daily Target 1 | 3.84 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.1433333333333 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.44 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.15 (-2.81%) | 4.29 | 3.99 - 4.29 | 0.7571 times | Fri 23 January 2026 | 4.27 (-2.06%) | 4.16 | 4.16 - 4.41 | 0.6205 times | Thu 22 January 2026 | 4.36 (2.83%) | 4.15 | 4.13 - 4.47 | 1.1524 times | Wed 21 January 2026 | 4.24 (2.42%) | 4.12 | 4.12 - 4.35 | 0.5977 times | Tue 20 January 2026 | 4.14 (-5.69%) | 4.18 | 4.05 - 4.40 | 1.2815 times | Fri 16 January 2026 | 4.39 (4.77%) | 4.15 | 4.10 - 4.45 | 0.7893 times | Thu 15 January 2026 | 4.19 (5.54%) | 4.10 | 4.01 - 4.29 | 0.8666 times | Wed 14 January 2026 | 3.97 (-3.41%) | 4.11 | 3.96 - 4.13 | 0.8127 times | Tue 13 January 2026 | 4.11 (1.23%) | 3.99 | 3.90 - 4.30 | 0.7342 times | Mon 12 January 2026 | 4.06 (-7.31%) | 4.39 | 3.85 - 4.41 | 2.3881 times | Fri 09 January 2026 | 4.38 (-2.01%) | 4.50 | 4.20 - 4.63 | 2.6616 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 3.92 and 4.22
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.15 (-2.81%) | 4.29 | 3.99 - 4.29 | 0.1179 times | Fri 23 January 2026 | 4.27 (-2.73%) | 4.18 | 4.05 - 4.47 | 0.5687 times | Fri 16 January 2026 | 4.39 (0.23%) | 4.39 | 3.85 - 4.45 | 0.8705 times | Fri 09 January 2026 | 4.38 (9.23%) | 4.01 | 3.87 - 4.63 | 1.8443 times | Fri 02 January 2026 | 4.01 (8.09%) | 3.60 | 3.60 - 4.01 | 0.8013 times | Fri 26 December 2025 | 3.71 (10.42%) | 3.36 | 3.30 - 3.81 | 0.6357 times | Fri 19 December 2025 | 3.36 (12%) | 3.16 | 3.15 - 3.53 | 0.9079 times | Fri 12 December 2025 | 3.00 (2.39%) | 2.83 | 2.74 - 3.44 | 3.3483 times | Fri 05 December 2025 | 2.93 (4.27%) | 2.77 | 2.66 - 2.98 | 0.4945 times | Fri 28 November 2025 | 2.81 (0.36%) | 2.82 | 2.65 - 2.89 | 0.411 times | Fri 21 November 2025 | 2.80 (17.15%) | 2.36 | 2.03 - 2.94 | 1.8004 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 3.98 and 4.8
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.15 (6.41%) | 3.96 | 3.81 - 4.63 | 0.1917 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 0.3021 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.3028 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 8.8636 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.0602 times | Fri 29 August 2025 | 2.50 (-26.9%) | 3.34 | 2.35 - 3.52 | 0.0698 times | Thu 31 July 2025 | 3.42 (-2.29%) | 3.46 | 3.25 - 3.62 | 0.0313 times | Mon 30 June 2025 | 3.50 (16.28%) | 2.96 | 2.83 - 3.53 | 0.0486 times | Fri 30 May 2025 | 3.01 (-6.52%) | 3.24 | 2.78 - 3.65 | 0.0745 times | Wed 30 April 2025 | 3.22 (-7.2%) | 3.56 | 3.05 - 3.61 | 0.0552 times | Mon 31 March 2025 | 3.47 (-7.71%) | 3.79 | 3.05 - 3.82 | 0.0602 times |
Indicator Analysis of CpiAerostructures
Please login to view indicator analysis. or View indicator analysis of CpiAerostructures CVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.1 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.39 |
| 100 day DMA | 2.93 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.26 | 4.26 |
| 12 day EMA | 4.18 | 4.18 | 4.16 |
| 20 day EMA | 4.03 | 4.02 | 3.99 |
| 35 day EMA | 3.73 | 3.7 | 3.67 |
| 50 day EMA | 3.37 | 3.34 | 3.3 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.28 | 4.26 |
| 12 day SMA | 4.23 | 4.22 | 4.21 |
| 20 day SMA | 4.1 | 4.08 | 4.05 |
| 35 day SMA | 3.73 | 3.69 | 3.65 |
| 50 day SMA | 3.39 | 3.35 | 3.31 |
| 100 day SMA | 2.93 | 2.91 | 2.89 |
| 150 day SMA | 3.01 | 3 | 2.99 |
| 200 day SMA | 3.06 | 3.05 | 3.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.