Login or Join
HomepageCpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 4.98 and 5.14
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.1033333333333 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.26 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.07 (-1.36%) | 5.16 | 5.04 - 5.20 | 1.1769 times | Thu 24 September 2026 | 5.14 (0.78%) | 5.02 | 4.99 - 5.16 | 1.0984 times | Wed 23 September 2026 | 5.10 (-0.39%) | 5.12 | 5.02 - 5.12 | 0.2134 times | Tue 22 September 2026 | 5.12 (0.39%) | 5.06 | 5.06 - 5.22 | 0.4911 times | Mon 21 September 2026 | 5.10 (-0.2%) | 5.06 | 5.03 - 5.19 | 0.421 times | Fri 18 September 2026 | 5.11 (-0.2%) | 5.09 | 5.01 - 5.20 | 2.2891 times | Thu 17 September 2026 | 5.12 (2.4%) | 5.00 | 5.00 - 5.30 | 2.3037 times | Wed 16 September 2026 | 5.00 (-0.4%) | 5.02 | 5.00 - 5.17 | 0.858 times | Tue 15 September 2026 | 5.02 (-0.79%) | 4.99 | 4.94 - 5.16 | 0.3695 times | Mon 14 September 2026 | 5.06 (-1.75%) | 5.02 | 5.00 - 5.25 | 0.7789 times | Fri 11 September 2026 | 5.15 (-0.19%) | 5.20 | 5.06 - 5.20 | 1.0437 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 5.03 and 5.26
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.0933333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.07 (-0.78%) | 5.06 | 4.99 - 5.22 | 0.5011 times | Fri 18 September 2026 | 5.11 (-0.78%) | 5.02 | 4.94 - 5.30 | 0.9724 times | Fri 11 September 2026 | 5.15 (-0.77%) | 5.12 | 5.06 - 5.35 | 0.7396 times | Fri 04 September 2026 | 5.19 (-4.07%) | 5.36 | 4.99 - 5.37 | 1.2225 times | Fri 28 August 2026 | 5.41 (0.37%) | 5.45 | 5.26 - 5.62 | 1.027 times | Fri 21 August 2026 | 5.39 (-8.02%) | 6.00 | 5.30 - 6.00 | 1.3598 times | Fri 14 August 2026 | 5.86 (13.35%) | 5.21 | 5.13 - 5.98 | 1.6383 times | Fri 07 August 2026 | 5.17 (3.4%) | 5.06 | 4.82 - 5.24 | 0.998 times | Fri 31 July 2026 | 5.00 (6.38%) | 4.72 | 4.55 - 5.08 | 1.2852 times | Fri 24 July 2026 | 4.70 (0%) | 4.61 | 4.57 - 4.75 | 0.2561 times | Fri 24 July 2026 | 4.70 (7.31%) | 4.40 | 4.35 - 4.76 | 1.3464 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 4.8 and 5.21
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.07 (-3.24%) | 5.18 | 4.94 - 5.35 | 0.3673 times | Mon 31 August 2026 | 5.24 (4.8%) | 5.06 | 4.82 - 6.00 | 0.6036 times | Fri 31 July 2026 | 5.00 (-4.21%) | 5.25 | 4.31 - 5.89 | 0.8149 times | Tue 30 June 2026 | 5.22 (-0.57%) | 5.39 | 4.65 - 5.43 | 0.6369 times | Fri 29 May 2026 | 5.25 (45.83%) | 3.64 | 3.59 - 5.33 | 1.1336 times | Thu 30 April 2026 | 3.60 (-8.16%) | 3.86 | 3.11 - 4.04 | 0.7855 times | Tue 31 March 2026 | 3.92 (-5.08%) | 4.09 | 3.53 - 5.40 | 1.7125 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.5259 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 1.405 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 2.0147 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 2.0191 times |
Indicator Analysis of CpiAerostructures
Please login to view indicator analysis. or View indicator analysis of CpiAerostructures CVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.11 | 5.1 |
| 12 day EMA | 5.12 | 5.13 | 5.13 |
| 20 day EMA | 5.14 | 5.15 | 5.15 |
| 35 day EMA | 5.12 | 5.12 | 5.12 |
| 50 day EMA | 5.12 | 5.12 | 5.12 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.11 | 5.11 |
| 12 day SMA | 5.1 | 5.11 | 5.11 |
| 20 day SMA | 5.14 | 5.15 | 5.16 |
| 35 day SMA | 5.28 | 5.28 | 5.28 |
| 50 day SMA | 5.14 | 5.13 | 5.12 |
| 100 day SMA | 4.96 | 4.94 | 4.93 |
| 150 day SMA | 4.62 | 4.61 | 4.6 |
| 200 day SMA | 4.43 | 4.42 | 4.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.