Login or Join
HomepageCpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 5.07 and 5.53
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.43 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.89 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.37 (-2.19%) | 5.50 | 5.23 - 5.69 | 1.2464 times | Wed 01 July 2026 | 5.49 (5.17%) | 5.25 | 5.25 - 5.64 | 2.2504 times | Tue 30 June 2026 | 5.22 (-1.14%) | 5.27 | 5.10 - 5.30 | 0.3235 times | Mon 29 June 2026 | 5.28 (5.81%) | 5.05 | 4.93 - 5.35 | 1.2445 times | Fri 26 June 2026 | 4.99 (3.1%) | 4.78 | 4.74 - 5.01 | 0.4349 times | Thu 25 June 2026 | 4.84 (1.68%) | 4.77 | 4.74 - 4.92 | 0.4794 times | Wed 24 June 2026 | 4.76 (-4.42%) | 4.98 | 4.75 - 5.01 | 0.7665 times | Tue 23 June 2026 | 4.98 (-1.39%) | 5.02 | 4.98 - 5.10 | 0.9009 times | Mon 22 June 2026 | 5.05 (1.81%) | 4.91 | 4.89 - 5.17 | 1.1717 times | Thu 18 June 2026 | 4.96 (1.22%) | 4.91 | 4.78 - 5.00 | 1.1818 times | Wed 17 June 2026 | 4.90 (-0.2%) | 4.90 | 4.79 - 5.04 | 0.4039 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 5.15 and 5.91
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.33 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.37 (7.62%) | 5.05 | 4.93 - 5.69 | 0.6924 times | Fri 26 June 2026 | 4.99 (0.6%) | 4.91 | 4.74 - 5.17 | 0.5131 times | Thu 18 June 2026 | 4.96 (-1%) | 5.11 | 4.78 - 5.11 | 0.4985 times | Fri 12 June 2026 | 5.01 (0.6%) | 5.01 | 4.65 - 5.21 | 1.1694 times | Fri 05 June 2026 | 4.98 (-5.14%) | 5.39 | 4.77 - 5.43 | 1.0573 times | Fri 29 May 2026 | 5.25 (17.71%) | 4.60 | 4.50 - 5.33 | 2.2605 times | Fri 22 May 2026 | 4.46 (23.2%) | 4.08 | 3.96 - 4.52 | 2.9016 times | Fri 15 May 2026 | 3.62 (-8.82%) | 3.99 | 3.60 - 4.00 | 0.3658 times | Fri 08 May 2026 | 3.97 (6.72%) | 3.87 | 3.65 - 3.99 | 0.2733 times | Wed 06 May 2026 | 3.72 (-1.06%) | 3.76 | 3.72 - 3.87 | 0.2681 times | Fri 01 May 2026 | 3.76 (1.62%) | 3.72 | 3.59 - 3.80 | 0.3411 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 5.3 and 5.76
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.37 (2.87%) | 5.25 | 5.23 - 5.69 | 0.0127 times | Tue 30 June 2026 | 5.22 (-0.57%) | 5.39 | 4.65 - 5.43 | 0.0917 times | Fri 29 May 2026 | 5.25 (45.83%) | 3.64 | 3.59 - 5.33 | 0.1633 times | Thu 30 April 2026 | 3.60 (-8.16%) | 3.86 | 3.11 - 4.04 | 0.1131 times | Tue 31 March 2026 | 3.92 (-5.08%) | 4.09 | 3.53 - 5.40 | 0.2467 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.0757 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 0.2024 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 0.2902 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.2908 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 8.5133 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.0579 times |
Indicator Analysis of CpiAerostructures
Please login to view indicator analysis. or View indicator analysis of CpiAerostructures CVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.03 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.23 | 5.1 |
| 12 day EMA | 5.13 | 5.09 | 5.02 |
| 20 day EMA | 5.01 | 4.97 | 4.92 |
| 35 day EMA | 4.76 | 4.72 | 4.67 |
| 50 day EMA | 4.51 | 4.47 | 4.43 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.16 | 5.02 |
| 12 day SMA | 5.06 | 5.02 | 4.98 |
| 20 day SMA | 5.03 | 5.01 | 5 |
| 35 day SMA | 4.82 | 4.78 | 4.73 |
| 50 day SMA | 4.5 | 4.47 | 4.43 |
| 100 day SMA | 4.24 | 4.22 | 4.21 |
| 150 day SMA | 4.05 | 4.03 | 4.01 |
| 200 day SMA | 3.65 | 3.64 | 3.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.