Login or Join
HomepageCpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 4.06 and 4.44
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.15 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.53 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.15 (-1.19%) | 4.05 | 3.96 - 4.34 | 1.5809 times | Mon 18 May 2026 | 4.20 (16.02%) | 4.08 | 4.03 - 4.43 | 5.3098 times | Fri 15 May 2026 | 3.62 (-3.47%) | 3.74 | 3.60 - 3.74 | 0.2667 times | Thu 14 May 2026 | 3.75 (0%) | 3.76 | 3.69 - 3.81 | 0.1491 times | Wed 13 May 2026 | 3.75 (-3.6%) | 3.91 | 3.75 - 3.94 | 0.2217 times | Tue 12 May 2026 | 3.89 (0.52%) | 3.85 | 3.80 - 3.96 | 0.239 times | Mon 11 May 2026 | 3.87 (-2.52%) | 3.99 | 3.78 - 4.00 | 0.9031 times | Fri 08 May 2026 | 3.97 (5.59%) | 3.80 | 3.70 - 3.99 | 0.669 times | Thu 07 May 2026 | 3.76 (-0.79%) | 3.65 | 3.65 - 3.81 | 0.2413 times | Wed 06 May 2026 | 3.79 (1.88%) | 3.87 | 3.74 - 3.87 | 0.4194 times | Wed 06 May 2026 | 3.72 (-2.62%) | 3.87 | 3.72 - 3.87 | 0.4864 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 4.06 and 4.53
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.18 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.15 (14.64%) | 4.08 | 3.96 - 4.43 | 1.7659 times | Fri 15 May 2026 | 3.62 (-8.82%) | 3.99 | 3.60 - 4.00 | 0.4561 times | Fri 08 May 2026 | 3.97 (6.72%) | 3.87 | 3.65 - 3.99 | 0.3408 times | Wed 06 May 2026 | 3.72 (-1.06%) | 3.76 | 3.72 - 3.87 | 0.3344 times | Fri 01 May 2026 | 3.76 (1.62%) | 3.72 | 3.59 - 3.80 | 0.4254 times | Fri 24 April 2026 | 3.70 (5.71%) | 3.50 | 3.45 - 3.83 | 1.1566 times | Fri 17 April 2026 | 3.50 (2.64%) | 3.39 | 3.35 - 3.55 | 0.8003 times | Fri 10 April 2026 | 3.41 (-4.48%) | 3.69 | 3.11 - 3.74 | 1.7717 times | Thu 02 April 2026 | 3.57 (-10.08%) | 3.89 | 3.30 - 4.04 | 2.0226 times | Fri 27 March 2026 | 3.97 (-2.22%) | 4.10 | 3.86 - 4.36 | 0.9263 times | Fri 20 March 2026 | 4.06 (-10.18%) | 4.55 | 3.91 - 4.72 | 1.3512 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 3.87 and 4.71
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.15 (15.28%) | 3.64 | 3.59 - 4.43 | 0.0643 times | Thu 30 April 2026 | 3.60 (-8.16%) | 3.86 | 3.11 - 4.04 | 0.114 times | Tue 31 March 2026 | 3.92 (-5.08%) | 4.09 | 3.53 - 5.40 | 0.2486 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.0763 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 0.204 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 0.2925 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.2931 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 8.5812 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.0583 times | Fri 29 August 2025 | 2.50 (-26.9%) | 3.34 | 2.35 - 3.52 | 0.0676 times | Thu 31 July 2025 | 3.42 (-2.29%) | 3.46 | 3.25 - 3.62 | 0.0303 times |
Indicator Analysis of CpiAerostructures
Please login to view indicator analysis. or View indicator analysis of CpiAerostructures CVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.89 | 3.74 |
| 12 day EMA | 3.88 | 3.83 | 3.76 |
| 20 day EMA | 3.82 | 3.78 | 3.74 |
| 35 day EMA | 3.86 | 3.84 | 3.82 |
| 50 day EMA | 3.91 | 3.9 | 3.89 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.84 | 3.78 |
| 12 day SMA | 3.86 | 3.83 | 3.8 |
| 20 day SMA | 3.8 | 3.76 | 3.73 |
| 35 day SMA | 3.65 | 3.64 | 3.63 |
| 50 day SMA | 3.84 | 3.85 | 3.86 |
| 100 day SMA | 3.96 | 3.95 | 3.95 |
| 150 day SMA | 3.54 | 3.53 | 3.52 |
| 200 day SMA | 3.32 | 3.31 | 3.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.