Login or Join
HomepageSpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 99.46 and 102.38
| Daily Target 1 | 98.9 |
| Daily Target 2 | 100.02 |
| Daily Target 3 | 101.82333333333 |
| Daily Target 4 | 102.94 |
| Daily Target 5 | 104.74 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.13 (-1.11%) | 101.75 | 100.71 - 103.63 | 0.6398 times | Fri 25 September 2026 | 102.27 (-0.06%) | 102.78 | 101.80 - 103.23 | 0.1933 times | Thu 24 September 2026 | 102.33 (-0.07%) | 102.32 | 101.47 - 102.74 | 1.1074 times | Wed 23 September 2026 | 102.40 (-1.03%) | 103.03 | 102.31 - 103.19 | 1.1349 times | Tue 22 September 2026 | 103.47 (0.53%) | 102.95 | 102.50 - 103.80 | 0.7243 times | Mon 21 September 2026 | 102.92 (1.21%) | 101.70 | 101.70 - 103.10 | 0.4399 times | Fri 18 September 2026 | 101.69 (0.14%) | 101.71 | 101.01 - 101.79 | 1.0075 times | Thu 17 September 2026 | 101.55 (1.15%) | 101.37 | 100.57 - 101.75 | 0.87 times | Wed 16 September 2026 | 100.40 (0.11%) | 100.74 | 99.85 - 101.37 | 3.4645 times | Tue 15 September 2026 | 100.29 (-0.92%) | 101.23 | 100.17 - 101.86 | 0.4184 times | Mon 14 September 2026 | 101.22 (-1.39%) | 101.44 | 101.13 - 102.65 | 0.6085 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 99.46 and 102.38
| Weekly Target 1 | 98.9 |
| Weekly Target 2 | 100.02 |
| Weekly Target 3 | 101.82333333333 |
| Weekly Target 4 | 102.94 |
| Weekly Target 5 | 104.74 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.13 (-1.11%) | 101.75 | 100.71 - 103.63 | 0.1311 times | Fri 25 September 2026 | 102.27 (0.57%) | 101.70 | 101.47 - 103.80 | 0.7378 times | Fri 18 September 2026 | 101.69 (-0.94%) | 101.44 | 99.85 - 102.65 | 1.3053 times | Fri 11 September 2026 | 102.65 (-0.29%) | 103.36 | 101.75 - 104.60 | 1.2931 times | Fri 04 September 2026 | 102.95 (0.48%) | 101.91 | 100.36 - 103.00 | 0.9738 times | Fri 28 August 2026 | 102.46 (-1.19%) | 103.55 | 102.26 - 104.86 | 0.5046 times | Fri 21 August 2026 | 103.69 (-2.73%) | 107.15 | 100.50 - 107.15 | 1.0414 times | Fri 14 August 2026 | 106.60 (2.64%) | 103.94 | 103.01 - 107.33 | 1.3078 times | Fri 07 August 2026 | 103.86 (2.06%) | 101.28 | 101.00 - 105.99 | 1.6975 times | Fri 31 July 2026 | 101.76 (0.22%) | 102.19 | 98.22 - 103.24 | 1.0075 times | Fri 24 July 2026 | 101.54 (0%) | 103.09 | 100.61 - 103.20 | 0.1768 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 98.12 and 102.87
| Monthly Target 1 | 97.11 |
| Monthly Target 2 | 99.12 |
| Monthly Target 3 | 101.86 |
| Monthly Target 4 | 103.87 |
| Monthly Target 5 | 106.61 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.13 (-1.04%) | 101.36 | 99.85 - 104.60 | 0.5971 times | Mon 31 August 2026 | 102.19 (0.42%) | 101.28 | 100.50 - 107.33 | 0.6414 times | Fri 31 July 2026 | 101.76 (-5.61%) | 106.49 | 98.22 - 106.79 | 0.7401 times | Tue 30 June 2026 | 107.81 (-0.21%) | 107.89 | 102.44 - 112.02 | 1.0825 times | Fri 29 May 2026 | 108.04 (6.93%) | 101.28 | 100.84 - 108.21 | 1.1573 times | Thu 30 April 2026 | 101.04 (10.4%) | 92.12 | 90.99 - 101.63 | 1.595 times | Tue 31 March 2026 | 91.52 (-3.03%) | 93.57 | 88.60 - 95.10 | 1.6916 times | Fri 27 February 2026 | 94.38 (1.23%) | 93.18 | 91.10 - 96.00 | 0.8493 times | Fri 30 January 2026 | 93.23 (4.51%) | 89.92 | 89.59 - 96.17 | 0.8852 times | Wed 31 December 2025 | 89.21 (-1.5%) | 89.84 | 88.04 - 91.59 | 0.7604 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 0.8665 times |
Indicator Analysis of SpdrConvertible
Please login to view indicator analysis. or View indicator analysis of SpdrConvertible CWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 102.32 |
| 12 day DMA | 101.86 |
| 20 day DMA | 102.08 |
| 35 day DMA | 103.04 |
| 50 day DMA | 102.87 |
| 100 day DMA | 104.44 |
| 150 day DMA | 101.71 |
| 200 day DMA | 99.45 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.95 | 102.36 | 102.4 |
| 12 day EMA | 102.1 | 102.28 | 102.28 |
| 20 day EMA | 102.27 | 102.39 | 102.4 |
| 35 day EMA | 102.44 | 102.52 | 102.53 |
| 50 day EMA | 102.77 | 102.84 | 102.86 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.32 | 102.68 | 102.56 |
| 12 day SMA | 101.86 | 101.93 | 102.02 |
| 20 day SMA | 102.08 | 102.15 | 102.24 |
| 35 day SMA | 103.04 | 103.12 | 103.14 |
| 50 day SMA | 102.87 | 102.88 | 102.86 |
| 100 day SMA | 104.44 | 104.48 | 104.52 |
| 150 day SMA | 101.71 | 101.67 | 101.61 |
| 200 day SMA | 99.45 | 99.4 | 99.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.