Login or Join
HomepageSpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 102.34 and 105.53
| Daily Target 1 | 101.67 |
| Daily Target 2 | 103 |
| Daily Target 3 | 104.86 |
| Daily Target 4 | 106.19 |
| Daily Target 5 | 108.05 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.33 (-1.39%) | 106.19 | 103.53 - 106.72 | 1.8211 times | Wed 01 July 2026 | 105.80 (-1.86%) | 106.49 | 105.62 - 106.79 | 1.0618 times | Tue 30 June 2026 | 107.81 (0.63%) | 107.03 | 106.10 - 108.17 | 0.5465 times | Mon 29 June 2026 | 107.13 (1.63%) | 106.61 | 104.52 - 107.57 | 0.8995 times | Fri 26 June 2026 | 105.41 (-1.95%) | 106.19 | 105.00 - 106.19 | 1.4494 times | Thu 25 June 2026 | 107.51 (0.32%) | 109.56 | 106.75 - 109.56 | 0.9316 times | Wed 24 June 2026 | 107.17 (-0.99%) | 108.63 | 106.27 - 109.51 | 0.5653 times | Tue 23 June 2026 | 108.24 (-1.97%) | 107.63 | 107.56 - 109.38 | 0.6935 times | Mon 22 June 2026 | 110.42 (-0.19%) | 110.27 | 110.08 - 111.69 | 0.9072 times | Thu 18 June 2026 | 110.63 (1%) | 110.95 | 110.15 - 111.45 | 1.1241 times | Wed 17 June 2026 | 109.54 (0.04%) | 109.94 | 109.44 - 111.45 | 0.8824 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 101.61 and 106.25
| Weekly Target 1 | 100.7 |
| Weekly Target 2 | 102.52 |
| Weekly Target 3 | 105.34333333333 |
| Weekly Target 4 | 107.16 |
| Weekly Target 5 | 109.98 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.33 (-1.02%) | 106.61 | 103.53 - 108.17 | 0.7219 times | Fri 26 June 2026 | 105.41 (-4.72%) | 110.27 | 105.00 - 111.69 | 0.7583 times | Thu 18 June 2026 | 110.63 (3.51%) | 109.00 | 108.32 - 111.45 | 0.8899 times | Fri 12 June 2026 | 106.88 (1.58%) | 106.82 | 102.44 - 107.47 | 1.6765 times | Fri 05 June 2026 | 105.22 (-2.61%) | 107.89 | 104.56 - 112.02 | 1.1161 times | Fri 29 May 2026 | 108.04 (2.35%) | 106.48 | 105.75 - 108.21 | 0.6313 times | Fri 22 May 2026 | 105.56 (1.02%) | 104.72 | 101.13 - 106.00 | 0.8691 times | Fri 15 May 2026 | 104.49 (-0.18%) | 105.01 | 103.28 - 107.05 | 1.4242 times | Fri 08 May 2026 | 104.68 (-0.93%) | 104.82 | 103.55 - 105.89 | 1.1396 times | Wed 06 May 2026 | 105.66 (3.72%) | 101.46 | 101.46 - 105.77 | 0.7732 times | Fri 01 May 2026 | 101.87 (1.1%) | 100.72 | 98.53 - 102.12 | 1.3356 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 102.3 and 105.56
| Monthly Target 1 | 101.62 |
| Monthly Target 2 | 102.98 |
| Monthly Target 3 | 104.88333333333 |
| Monthly Target 4 | 106.24 |
| Monthly Target 5 | 108.14 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.33 (-3.23%) | 106.49 | 103.53 - 106.79 | 0.1144 times | Tue 30 June 2026 | 107.81 (-0.21%) | 107.89 | 102.44 - 112.02 | 1.114 times | Fri 29 May 2026 | 108.04 (6.93%) | 101.28 | 100.84 - 108.21 | 1.191 times | Thu 30 April 2026 | 101.04 (10.4%) | 92.12 | 90.99 - 101.63 | 1.6415 times | Tue 31 March 2026 | 91.52 (-3.03%) | 93.57 | 88.60 - 95.10 | 1.7408 times | Fri 27 February 2026 | 94.38 (1.23%) | 93.18 | 91.10 - 96.00 | 0.874 times | Fri 30 January 2026 | 93.23 (4.51%) | 89.92 | 89.59 - 96.17 | 0.911 times | Wed 31 December 2025 | 89.21 (-1.5%) | 89.84 | 88.04 - 91.59 | 0.7825 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 0.8918 times | Fri 31 October 2025 | 93.16 (2.94%) | 90.39 | 90.00 - 94.94 | 0.739 times | Tue 30 September 2025 | 90.50 (4.89%) | 85.66 | 85.45 - 91.11 | 0.5355 times |
Indicator Analysis of SpdrConvertible
Please login to view indicator analysis. or View indicator analysis of SpdrConvertible CWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 106.1 |
| 12 day DMA | 107.79 |
| 20 day DMA | 107.21 |
| 35 day DMA | 106.85 |
| 50 day DMA | 105.62 |
| 100 day DMA | 100.12 |
| 150 day DMA | 97.34 |
| 200 day DMA | 95.77 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.02 | 106.87 | 107.4 |
| 12 day EMA | 106.89 | 107.35 | 107.63 |
| 20 day EMA | 106.95 | 107.23 | 107.38 |
| 35 day EMA | 106.16 | 106.27 | 106.3 |
| 50 day EMA | 105.23 | 105.27 | 105.25 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.1 | 106.73 | 107.01 |
| 12 day SMA | 107.79 | 108.25 | 108.34 |
| 20 day SMA | 107.21 | 107.47 | 107.71 |
| 35 day SMA | 106.85 | 106.86 | 106.86 |
| 50 day SMA | 105.62 | 105.56 | 105.44 |
| 100 day SMA | 100.12 | 100.03 | 99.91 |
| 150 day SMA | 97.34 | 97.24 | 97.12 |
| 200 day SMA | 95.77 | 95.69 | 95.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.