Login or Join
HomepageSpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 89.76 and 90.97
| Daily Target 1 | 89.53 |
| Daily Target 2 | 89.98 |
| Daily Target 3 | 90.743333333333 |
| Daily Target 4 | 91.19 |
| Daily Target 5 | 91.95 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.42 (-1.19%) | 91.18 | 90.30 - 91.51 | 0.7638 times | Thu 26 March 2026 | 91.51 (-2.12%) | 92.85 | 91.49 - 93.74 | 0.9456 times | Wed 25 March 2026 | 93.49 (0.56%) | 93.66 | 93.35 - 94.16 | 0.5437 times | Tue 24 March 2026 | 92.97 (0.27%) | 92.51 | 92.17 - 93.35 | 1.3013 times | Mon 23 March 2026 | 92.72 (0.8%) | 92.72 | 90.66 - 93.82 | 4.199 times | Fri 20 March 2026 | 91.98 (-2.26%) | 93.88 | 91.35 - 94.15 | 0.6505 times | Thu 19 March 2026 | 94.11 (0.21%) | 92.66 | 92.46 - 94.34 | 0.3342 times | Tue 17 March 2026 | 93.91 (0.74%) | 93.19 | 93.09 - 94.10 | 0.2986 times | Mon 16 March 2026 | 93.22 (1.27%) | 93.23 | 92.98 - 93.77 | 0.5867 times | Fri 13 March 2026 | 92.05 (0.02%) | 92.52 | 91.94 - 93.04 | 0.3766 times | Thu 12 March 2026 | 92.03 (-1.5%) | 92.89 | 91.90 - 93.43 | 0.6187 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 88.43 and 92.29
| Weekly Target 1 | 87.77 |
| Weekly Target 2 | 89.09 |
| Weekly Target 3 | 91.626666666667 |
| Weekly Target 4 | 92.95 |
| Weekly Target 5 | 95.49 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.42 (-1.7%) | 92.72 | 90.30 - 94.16 | 2.9413 times | Fri 20 March 2026 | 91.98 (-0.08%) | 93.23 | 91.35 - 94.34 | 0.7094 times | Fri 13 March 2026 | 92.05 (0.78%) | 90.48 | 90.15 - 94.04 | 0.7829 times | Fri 06 March 2026 | 91.34 (-3.22%) | 93.57 | 91.23 - 95.10 | 1.448 times | Fri 27 February 2026 | 94.38 (-0.27%) | 94.35 | 93.70 - 96.00 | 1.3469 times | Fri 20 February 2026 | 94.64 (0.14%) | 94.38 | 93.79 - 95.52 | 0.4441 times | Fri 13 February 2026 | 94.51 (0%) | 93.98 | 93.20 - 95.04 | 0.0879 times | Fri 13 February 2026 | 94.51 (0.67%) | 93.82 | 93.20 - 95.48 | 0.616 times | Fri 06 February 2026 | 93.88 (0.7%) | 93.18 | 91.10 - 94.51 | 0.7326 times | Fri 30 January 2026 | 93.23 (-0.67%) | 94.07 | 92.94 - 96.17 | 0.8909 times | Fri 23 January 2026 | 93.86 (-0.02%) | 92.95 | 92.76 - 94.57 | 0.6076 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 87.81 and 92.76
| Monthly Target 1 | 86.94 |
| Monthly Target 2 | 88.68 |
| Monthly Target 3 | 91.89 |
| Monthly Target 4 | 93.63 |
| Monthly Target 5 | 96.84 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.42 (-4.2%) | 93.57 | 90.15 - 95.10 | 1.9476 times | Fri 27 February 2026 | 94.38 (1.23%) | 93.18 | 91.10 - 96.00 | 1.0687 times | Fri 30 January 2026 | 93.23 (4.51%) | 89.92 | 89.59 - 96.17 | 1.114 times | Wed 31 December 2025 | 89.21 (-1.5%) | 89.84 | 88.04 - 91.59 | 0.9568 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 1.0905 times | Fri 31 October 2025 | 93.16 (2.94%) | 90.39 | 90.00 - 94.94 | 0.9036 times | Tue 30 September 2025 | 90.50 (4.89%) | 85.66 | 85.45 - 91.11 | 0.6548 times | Fri 29 August 2025 | 86.28 (1.6%) | 84.15 | 83.18 - 86.90 | 0.6936 times | Thu 31 July 2025 | 84.92 (2.73%) | 82.41 | 81.85 - 85.60 | 0.9817 times | Mon 30 June 2025 | 82.66 (3.62%) | 79.33 | 79.13 - 82.67 | 0.5887 times | Fri 30 May 2025 | 79.77 (2.89%) | 77.66 | 77.40 - 81.00 | 0.7456 times |
Indicator Analysis of SpdrConvertible
Please login to view indicator analysis. or View indicator analysis of SpdrConvertible CWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 92.22 |
| 12 day DMA | 92.65 |
| 20 day DMA | 92.92 |
| 35 day DMA | 93.67 |
| 50 day DMA | 93.7 |
| 100 day DMA | 92.08 |
| 150 day DMA | 91.37 |
| 200 day DMA | 89.43 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.86 | 92.58 | 93.11 |
| 12 day EMA | 92.5 | 92.88 | 93.13 |
| 20 day EMA | 92.87 | 93.13 | 93.3 |
| 35 day EMA | 93.14 | 93.3 | 93.41 |
| 50 day EMA | 93.47 | 93.59 | 93.68 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.22 | 92.53 | 93.05 |
| 12 day SMA | 92.65 | 92.87 | 92.98 |
| 20 day SMA | 92.92 | 93.15 | 93.36 |
| 35 day SMA | 93.67 | 93.69 | 93.73 |
| 50 day SMA | 93.7 | 93.76 | 93.79 |
| 100 day SMA | 92.08 | 92.1 | 92.12 |
| 150 day SMA | 91.37 | 91.34 | 91.29 |
| 200 day SMA | 89.43 | 89.38 | 89.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.