Login or Join
HomepageSpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 94.43 and 95.54
| Daily Target 1 | 93.52 |
| Daily Target 2 | 94.22 |
| Daily Target 3 | 94.633333333333 |
| Daily Target 4 | 95.33 |
| Daily Target 5 | 95.74 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.91 (1.25%) | 93.99 | 93.94 - 95.05 | 0.3217 times | Mon 26 January 2026 | 93.74 (-0.13%) | 94.07 | 93.67 - 94.33 | 0.2925 times | Fri 23 January 2026 | 93.86 (-0.33%) | 93.88 | 93.46 - 94.09 | 0.3807 times | Thu 22 January 2026 | 94.17 (0.38%) | 94.52 | 93.86 - 94.57 | 1.0549 times | Wed 21 January 2026 | 93.81 (0.83%) | 93.57 | 92.76 - 93.99 | 1.7208 times | Tue 20 January 2026 | 93.04 (-0.89%) | 92.95 | 92.76 - 93.71 | 0.7439 times | Fri 16 January 2026 | 93.88 (0.12%) | 93.72 | 93.35 - 94.11 | 0.5141 times | Thu 15 January 2026 | 93.77 (0.51%) | 94.02 | 93.49 - 94.20 | 0.8931 times | Wed 14 January 2026 | 93.29 (-0.04%) | 93.29 | 92.84 - 93.48 | 2.8343 times | Tue 13 January 2026 | 93.33 (0.27%) | 93.16 | 92.90 - 93.45 | 1.244 times | Mon 12 January 2026 | 93.08 (0.87%) | 92.10 | 92.10 - 93.16 | 0.437 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 94.29 and 95.67
| Weekly Target 1 | 93.16 |
| Weekly Target 2 | 94.04 |
| Weekly Target 3 | 94.543333333333 |
| Weekly Target 4 | 95.42 |
| Weekly Target 5 | 95.92 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.91 (1.12%) | 94.07 | 93.67 - 95.05 | 0.1619 times | Fri 23 January 2026 | 93.86 (-0.02%) | 92.95 | 92.76 - 94.57 | 1.0281 times | Fri 16 January 2026 | 93.88 (1.73%) | 92.10 | 92.10 - 94.20 | 1.5611 times | Fri 09 January 2026 | 92.28 (1.91%) | 91.22 | 90.71 - 92.77 | 1.1863 times | Fri 02 January 2026 | 90.55 (0.14%) | 89.98 | 89.09 - 90.76 | 0.7727 times | Fri 26 December 2025 | 90.42 (0.21%) | 90.62 | 90.12 - 91.08 | 0.7445 times | Fri 19 December 2025 | 90.23 (-0.03%) | 90.41 | 88.04 - 90.50 | 1.653 times | Fri 12 December 2025 | 90.26 (-0.45%) | 90.87 | 89.93 - 91.59 | 0.9625 times | Fri 05 December 2025 | 90.67 (0.11%) | 89.84 | 89.26 - 90.97 | 1.1656 times | Fri 28 November 2025 | 90.57 (4.43%) | 87.26 | 87.26 - 90.62 | 0.7644 times | Fri 21 November 2025 | 86.73 (-1.99%) | 88.42 | 85.37 - 89.68 | 1.4092 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 92.25 and 97.71
| Monthly Target 1 | 87.72 |
| Monthly Target 2 | 91.32 |
| Monthly Target 3 | 93.183333333333 |
| Monthly Target 4 | 96.78 |
| Monthly Target 5 | 98.64 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.91 (6.39%) | 89.92 | 89.59 - 95.05 | 1.0017 times | Wed 31 December 2025 | 89.21 (-1.5%) | 89.84 | 88.04 - 91.59 | 1.1268 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 1.2842 times | Fri 31 October 2025 | 93.16 (2.94%) | 90.39 | 90.00 - 94.94 | 1.0641 times | Tue 30 September 2025 | 90.50 (4.89%) | 85.66 | 85.45 - 91.11 | 0.7711 times | Fri 29 August 2025 | 86.28 (1.6%) | 84.15 | 83.18 - 86.90 | 0.8169 times | Thu 31 July 2025 | 84.92 (2.73%) | 82.41 | 81.85 - 85.60 | 1.1561 times | Mon 30 June 2025 | 82.66 (3.62%) | 79.33 | 79.13 - 82.67 | 0.6933 times | Fri 30 May 2025 | 79.77 (2.89%) | 77.66 | 77.40 - 81.00 | 0.8781 times | Wed 30 April 2025 | 77.53 (1.19%) | 76.58 | 70.56 - 77.88 | 1.2077 times | Mon 31 March 2025 | 76.62 (-3.18%) | 79.47 | 75.57 - 79.92 | 1.5277 times |
Indicator Analysis of SpdrConvertible
Please login to view indicator analysis. or View indicator analysis of SpdrConvertible CWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 94.1 |
| 12 day DMA | 93.6 |
| 20 day DMA | 92.54 |
| 35 day DMA | 91.54 |
| 50 day DMA | 90.74 |
| 100 day DMA | 90.83 |
| 150 day DMA | 88.7 |
| 200 day DMA | 86.14 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.14 | 93.75 | 93.75 |
| 12 day EMA | 93.48 | 93.22 | 93.13 |
| 20 day EMA | 92.83 | 92.61 | 92.49 |
| 35 day EMA | 91.99 | 91.82 | 91.71 |
| 50 day EMA | 91.17 | 91.02 | 90.91 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.1 | 93.72 | 93.75 |
| 12 day SMA | 93.6 | 93.35 | 93.21 |
| 20 day SMA | 92.54 | 92.32 | 92.17 |
| 35 day SMA | 91.54 | 91.42 | 91.31 |
| 50 day SMA | 90.74 | 90.67 | 90.64 |
| 100 day SMA | 90.83 | 90.75 | 90.67 |
| 150 day SMA | 88.7 | 88.6 | 88.52 |
| 200 day SMA | 86.14 | 86.04 | 85.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.