Login or Join
HomepageSpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 101.74 and 103.5
| Daily Target 1 | 100.36 |
| Daily Target 2 | 101.35 |
| Daily Target 3 | 102.12 |
| Daily Target 4 | 103.11 |
| Daily Target 5 | 103.88 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 102.34 (-0.51%) | 102.05 | 101.13 - 102.89 | 0.4756 times | Mon 18 May 2026 | 102.86 (-1.56%) | 104.72 | 101.98 - 104.72 | 0.5099 times | Fri 15 May 2026 | 104.49 (-1.99%) | 105.04 | 104.37 - 105.14 | 0.864 times | Thu 14 May 2026 | 106.61 (0.54%) | 105.94 | 105.60 - 107.05 | 1.078 times | Wed 13 May 2026 | 106.04 (1.3%) | 105.64 | 104.35 - 106.45 | 1.2683 times | Tue 12 May 2026 | 104.68 (-1.31%) | 105.50 | 103.28 - 105.50 | 0.9697 times | Mon 11 May 2026 | 106.07 (1.33%) | 105.01 | 104.49 - 106.60 | 0.869 times | Fri 08 May 2026 | 104.68 (0.38%) | 104.93 | 104.02 - 104.93 | 1.0907 times | Thu 07 May 2026 | 104.28 (-1.31%) | 105.89 | 103.55 - 105.89 | 1.4474 times | Wed 06 May 2026 | 105.66 (0.01%) | 104.82 | 104.02 - 105.77 | 1.4272 times | Wed 06 May 2026 | 105.65 (1.77%) | 104.82 | 104.02 - 105.77 | 1.5018 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 99.94 and 103.53
| Weekly Target 1 | 99.14 |
| Weekly Target 2 | 100.74 |
| Weekly Target 3 | 102.73 |
| Weekly Target 4 | 104.33 |
| Weekly Target 5 | 106.32 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 102.34 (-2.06%) | 104.72 | 101.13 - 104.72 | 0.1897 times | Fri 15 May 2026 | 104.49 (-0.18%) | 105.01 | 103.28 - 107.05 | 0.9721 times | Fri 08 May 2026 | 104.68 (-0.92%) | 104.82 | 103.55 - 105.89 | 0.7634 times | Wed 06 May 2026 | 105.65 (3.71%) | 101.46 | 101.46 - 105.77 | 0.5421 times | Fri 01 May 2026 | 101.87 (1.1%) | 100.72 | 98.53 - 102.12 | 0.9116 times | Fri 24 April 2026 | 100.76 (0.25%) | 100.26 | 99.74 - 101.63 | 0.8525 times | Fri 17 April 2026 | 100.51 (4.14%) | 96.38 | 96.19 - 100.89 | 1.9937 times | Fri 10 April 2026 | 96.51 (3.36%) | 93.27 | 92.65 - 97.17 | 0.8046 times | Thu 02 April 2026 | 93.37 (3.26%) | 91.24 | 88.60 - 93.37 | 0.6855 times | Fri 27 March 2026 | 90.42 (-1.7%) | 92.72 | 90.30 - 94.16 | 2.2847 times | Fri 20 March 2026 | 91.98 (-0.08%) | 93.23 | 91.35 - 94.34 | 0.551 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 101.59 and 107.8
| Monthly Target 1 | 97.2 |
| Monthly Target 2 | 99.77 |
| Monthly Target 3 | 103.41 |
| Monthly Target 4 | 105.98 |
| Monthly Target 5 | 109.62 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 102.34 (1.29%) | 101.28 | 100.84 - 107.05 | 0.9393 times | Thu 30 April 2026 | 101.04 (10.4%) | 92.12 | 90.99 - 101.63 | 1.7128 times | Tue 31 March 2026 | 91.52 (-3.03%) | 93.57 | 88.60 - 95.10 | 1.8165 times | Fri 27 February 2026 | 94.38 (1.23%) | 93.18 | 91.10 - 96.00 | 0.912 times | Fri 30 January 2026 | 93.23 (4.51%) | 89.92 | 89.59 - 96.17 | 0.9506 times | Wed 31 December 2025 | 89.21 (-1.5%) | 89.84 | 88.04 - 91.59 | 0.8165 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 0.9305 times | Fri 31 October 2025 | 93.16 (2.94%) | 90.39 | 90.00 - 94.94 | 0.7711 times | Tue 30 September 2025 | 90.50 (4.89%) | 85.66 | 85.45 - 91.11 | 0.5588 times | Fri 29 August 2025 | 86.28 (1.6%) | 84.15 | 83.18 - 86.90 | 0.5919 times | Thu 31 July 2025 | 84.92 (2.73%) | 82.41 | 81.85 - 85.60 | 0.8377 times |
Indicator Analysis of SpdrConvertible
Please login to view indicator analysis. or View indicator analysis of SpdrConvertible CWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 104.47 |
| 12 day DMA | 104.76 |
| 20 day DMA | 103.2 |
| 35 day DMA | 100.7 |
| 50 day DMA | 98.2 |
| 100 day DMA | 95.8 |
| 150 day DMA | 94.11 |
| 200 day DMA | 92.58 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.77 | 104.49 | 105.3 |
| 12 day EMA | 103.88 | 104.16 | 104.4 |
| 20 day EMA | 102.97 | 103.04 | 103.06 |
| 35 day EMA | 100.74 | 100.65 | 100.52 |
| 50 day EMA | 98.36 | 98.2 | 98.01 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.47 | 104.94 | 105.58 |
| 12 day SMA | 104.76 | 104.78 | 104.7 |
| 20 day SMA | 103.2 | 103.12 | 102.98 |
| 35 day SMA | 100.7 | 100.39 | 100 |
| 50 day SMA | 98.2 | 98.01 | 97.78 |
| 100 day SMA | 95.8 | 95.69 | 95.56 |
| 150 day SMA | 94.11 | 94.05 | 93.97 |
| 200 day SMA | 92.58 | 92.48 | 92.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.