CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CsiChina

Strong Daily Stock price targets for CsiChina CWEB are 19.09 and 19.9

Daily Target 118.9
Daily Target 219.28
Daily Target 319.706666666667
Daily Target 420.09
Daily Target 520.52

Daily price and volume Csi China

Date Closing Open Range Volume
Thu 02 July 2026 19.67 (-1.26%) 19.75 19.32 - 20.13 1.4132 times
Wed 01 July 2026 19.92 (5.29%) 18.70 18.65 - 20.21 1.4797 times
Tue 30 June 2026 18.92 (1.28%) 18.26 18.26 - 19.23 0.6925 times
Mon 29 June 2026 18.68 (3.32%) 18.67 18.40 - 19.12 0.9631 times
Fri 26 June 2026 18.08 (2.2%) 17.20 16.85 - 18.23 1.0233 times
Thu 25 June 2026 17.69 (-5.4%) 18.04 17.46 - 18.17 1.1319 times
Wed 24 June 2026 18.70 (-1.84%) 19.05 18.51 - 19.26 0.4543 times
Tue 23 June 2026 19.05 (-4.8%) 18.94 18.83 - 19.45 0.9989 times
Mon 22 June 2026 20.01 (-1.48%) 20.00 19.60 - 20.37 0.9466 times
Thu 18 June 2026 20.31 (-1.17%) 20.40 20.18 - 20.50 0.8965 times
Wed 17 June 2026 20.55 (-3.75%) 21.27 20.44 - 21.58 0.7701 times

Daily chart CsiChina

Weekly price and charts CsiChina

Strong weekly Stock price targets for CsiChina CWEB are 18.97 and 20.92

Weekly Target 117.43
Weekly Target 218.55
Weekly Target 319.38
Weekly Target 420.5
Weekly Target 521.33

Weekly price and volumes for Csi China

Date Closing Open Range Volume
Thu 02 July 2026 19.67 (8.79%) 18.67 18.26 - 20.21 0.9029 times
Fri 26 June 2026 18.08 (-10.98%) 20.00 16.85 - 20.37 0.9041 times
Thu 18 June 2026 20.31 (-9.53%) 22.34 20.18 - 22.98 0.595 times
Fri 12 June 2026 22.45 (1.04%) 22.06 21.43 - 22.88 0.9771 times
Fri 05 June 2026 22.22 (-3.68%) 23.65 22.06 - 26.40 0.9037 times
Fri 29 May 2026 23.07 (-1.11%) 23.67 22.11 - 24.09 0.6672 times
Fri 22 May 2026 23.33 (-9.04%) 25.86 21.00 - 26.24 1.8045 times
Fri 15 May 2026 25.65 (-9.75%) 28.33 25.60 - 30.62 2.0684 times
Fri 08 May 2026 28.42 (-1.49%) 27.33 27.22 - 29.41 0.6804 times
Wed 06 May 2026 28.85 (6.73%) 27.47 26.44 - 28.96 0.4968 times
Fri 01 May 2026 27.03 (-0.77%) 26.67 25.49 - 27.38 0.4908 times

weekly chart CsiChina

Monthly price and charts CsiChina

Strong monthly Stock price targets for CsiChina CWEB are 19.16 and 20.72

Monthly Target 117.95
Monthly Target 218.81
Monthly Target 319.51
Monthly Target 420.37
Monthly Target 521.07

Monthly price and volumes Csi China

Date Closing Open Range Volume
Thu 02 July 2026 19.67 (3.96%) 18.70 18.65 - 20.21 0.2182 times
Tue 30 June 2026 18.92 (-17.99%) 23.65 16.85 - 26.40 1.4091 times
Fri 29 May 2026 23.07 (-14.49%) 26.97 21.00 - 30.62 2.2071 times
Thu 30 April 2026 26.98 (0.78%) 26.47 25.24 - 30.95 1.0722 times
Tue 31 March 2026 26.77 (-17.76%) 30.63 25.18 - 33.25 1.2666 times
Fri 27 February 2026 32.55 (-23.63%) 41.04 32.37 - 42.42 0.8922 times
Fri 30 January 2026 42.62 (6.36%) 42.89 41.60 - 48.75 1.2109 times
Wed 31 December 2025 40.07 (-10.58%) 45.18 39.94 - 46.38 0.4395 times
Fri 28 November 2025 44.81 (-12.41%) 49.02 41.08 - 51.46 0.4535 times
Fri 31 October 2025 51.16 (-11.1%) 57.76 46.49 - 61.24 0.8308 times
Tue 30 September 2025 57.55 (20.02%) 46.41 46.15 - 59.60 0.8629 times

monthly chart CsiChina

DMA SMA EMA moving averages of Csi China CWEB

DMA (daily moving average) of Csi China CWEB

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.41
20 day DMA 20.62
35 day DMA 22.5
50 day DMA 23.94
100 day DMA 27.3
150 day DMA 32.61
200 day DMA 37.51

EMA (exponential moving average) of Csi China CWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.1618.78
12 day EMA19.7419.7519.72
20 day EMA20.620.720.78
35 day EMA22.2222.3722.51
50 day EMA23.8924.0624.23

SMA (simple moving average) of Csi China CWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0518.6618.41
12 day SMA19.4119.6619.87
20 day SMA20.6220.8221.11
35 day SMA22.522.7322.97
50 day SMA23.9424.124.27
100 day SMA27.327.527.7
150 day SMA32.6132.7832.95
200 day SMA37.5137.6937.86
Back to top | Use Dark Theme