Login or Join
HomepageCsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina
Strong Daily Stock price targets for CsiChina CWEB are 43.25 and 44.51
| Daily Target 1 | 42.25 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 43.51 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 44.77 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.73 (-0.3%) | 43.50 | 42.77 - 44.03 | 0.1994 times | Fri 23 January 2026 | 43.86 (-0.23%) | 43.67 | 43.40 - 44.07 | 0.2655 times | Thu 22 January 2026 | 43.96 (1.59%) | 43.58 | 42.84 - 44.65 | 0.5168 times | Wed 21 January 2026 | 43.27 (3.54%) | 43.56 | 42.46 - 43.79 | 2.4064 times | Tue 20 January 2026 | 41.79 (-4.09%) | 42.64 | 41.60 - 43.25 | 1.3843 times | Fri 16 January 2026 | 43.57 (-3.88%) | 44.44 | 42.98 - 44.51 | 0.845 times | Thu 15 January 2026 | 45.33 (-2.39%) | 45.44 | 44.48 - 46.02 | 0.6201 times | Wed 14 January 2026 | 46.44 (-0.51%) | 46.50 | 45.93 - 46.84 | 0.7087 times | Tue 13 January 2026 | 46.68 (-3.77%) | 46.63 | 45.91 - 47.56 | 1.0008 times | Mon 12 January 2026 | 48.51 (9.88%) | 46.00 | 45.80 - 48.75 | 2.0529 times | Fri 09 January 2026 | 44.15 (-0.47%) | 43.98 | 43.34 - 44.40 | 0.1818 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 43.25 and 44.51
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.51 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.73 (-0.3%) | 43.50 | 42.77 - 44.03 | 0.1091 times | Fri 23 January 2026 | 43.86 (0.67%) | 42.64 | 41.60 - 44.65 | 2.5022 times | Fri 16 January 2026 | 43.57 (-1.31%) | 46.00 | 42.98 - 48.75 | 2.8603 times | Fri 09 January 2026 | 44.15 (0.8%) | 43.70 | 42.60 - 46.53 | 0.9511 times | Fri 02 January 2026 | 43.80 (1.69%) | 41.56 | 39.94 - 43.95 | 0.9858 times | Fri 26 December 2025 | 43.07 (2.21%) | 42.56 | 41.67 - 43.24 | 0.4689 times | Fri 19 December 2025 | 42.14 (-2.18%) | 42.87 | 40.61 - 42.87 | 0.6877 times | Fri 12 December 2025 | 43.08 (-3.99%) | 44.75 | 42.45 - 44.90 | 0.635 times | Fri 05 December 2025 | 44.87 (0.13%) | 45.18 | 43.53 - 46.38 | 0.4515 times | Fri 28 November 2025 | 44.81 (5.68%) | 43.79 | 43.70 - 45.88 | 0.3484 times | Fri 21 November 2025 | 42.40 (-9.21%) | 46.35 | 41.08 - 47.19 | 1.0502 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 42.67 and 49.82
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 44.693333333333 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 51.84 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.73 (9.13%) | 42.89 | 41.60 - 48.75 | 1.2881 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.5207 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.5374 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 0.9845 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 1.0224 times | Fri 29 August 2025 | 47.95 (14.69%) | 39.96 | 38.87 - 50.50 | 0.8394 times | Thu 31 July 2025 | 41.81 (5.55%) | 39.44 | 37.51 - 46.23 | 0.9942 times | Mon 30 June 2025 | 39.61 (9.06%) | 36.77 | 36.41 - 42.22 | 0.8191 times | Fri 30 May 2025 | 36.32 (2.48%) | 36.00 | 35.34 - 42.44 | 1.0417 times | Wed 30 April 2025 | 35.44 (-17.7%) | 43.40 | 26.93 - 43.90 | 1.9525 times | Mon 31 March 2025 | 43.06 (3.41%) | 42.15 | 39.86 - 52.58 | 2.0466 times |
Indicator Analysis of CsiChina
Please login to view indicator analysis. or View indicator analysis of CsiChina CWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 44.64 |
| 20 day DMA | 44.07 |
| 35 day DMA | 43.54 |
| 50 day DMA | 44.05 |
| 100 day DMA | 48.69 |
| 150 day DMA | 46.7 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 43.83 | 43.81 |
| 12 day EMA | 44.05 | 44.11 | 44.15 |
| 20 day EMA | 44.05 | 44.08 | 44.1 |
| 35 day EMA | 44.37 | 44.41 | 44.44 |
| 50 day EMA | 44.46 | 44.49 | 44.52 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.29 | 43.58 |
| 12 day SMA | 44.64 | 44.61 | 44.74 |
| 20 day SMA | 44.07 | 43.99 | 43.93 |
| 35 day SMA | 43.54 | 43.54 | 43.57 |
| 50 day SMA | 44.05 | 44.18 | 44.32 |
| 100 day SMA | 48.69 | 48.73 | 48.77 |
| 150 day SMA | 46.7 | 46.67 | 46.64 |
| 200 day SMA | 44.29 | 44.21 | 44.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.