CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CsiChina

Strong Daily Stock price targets for CsiChina CWEB are 25.31 and 26.02

Daily Target 125.14
Daily Target 225.47
Daily Target 325.853333333333
Daily Target 426.18
Daily Target 526.56

Daily price and volume Csi China

Date Closing Open Range Volume
Tue 19 May 2026 25.79 (1.54%) 25.91 25.53 - 26.24 0.4199 times
Mon 18 May 2026 25.40 (-0.97%) 25.86 25.17 - 25.87 0.5133 times
Fri 15 May 2026 25.65 (-6.93%) 26.40 25.60 - 26.43 1.1514 times
Thu 14 May 2026 27.56 (-9.1%) 29.47 27.46 - 29.47 1.6561 times
Wed 13 May 2026 30.32 (9.86%) 27.62 27.60 - 30.62 2.8408 times
Tue 12 May 2026 27.60 (-3.19%) 28.50 27.10 - 28.50 0.5688 times
Mon 11 May 2026 28.51 (0.32%) 28.33 28.25 - 28.90 0.6056 times
Fri 08 May 2026 28.42 (0.18%) 29.13 28.13 - 29.41 0.6729 times
Thu 07 May 2026 28.37 (-1.66%) 29.08 28.21 - 29.17 0.605 times
Wed 06 May 2026 28.85 (0%) 27.33 27.22 - 28.96 0.9663 times
Wed 06 May 2026 28.85 (8.62%) 27.33 27.22 - 28.96 0.9086 times

Daily chart CsiChina

Weekly price and charts CsiChina

Strong weekly Stock price targets for CsiChina CWEB are 24.95 and 26.02

Weekly Target 124.66
Weekly Target 225.23
Weekly Target 325.733333333333
Weekly Target 426.3
Weekly Target 526.8

Weekly price and volumes for Csi China

Date Closing Open Range Volume
Tue 19 May 2026 25.79 (0.55%) 25.86 25.17 - 26.24 0.3822 times
Fri 15 May 2026 25.65 (-9.75%) 28.33 25.60 - 30.62 2.7948 times
Fri 08 May 2026 28.42 (-1.49%) 27.33 27.22 - 29.41 0.9193 times
Wed 06 May 2026 28.85 (6.73%) 27.47 26.44 - 28.96 0.6713 times
Fri 01 May 2026 27.03 (-0.77%) 26.67 25.49 - 27.38 0.6632 times
Fri 24 April 2026 27.24 (-10.25%) 29.75 25.88 - 30.20 1.1005 times
Fri 17 April 2026 30.35 (11.87%) 26.40 26.18 - 30.95 1.0504 times
Fri 10 April 2026 27.13 (4.35%) 25.44 25.24 - 28.61 0.8582 times
Thu 02 April 2026 26.00 (1.13%) 25.62 25.18 - 27.03 0.6448 times
Fri 27 March 2026 25.71 (-3.38%) 27.08 25.62 - 28.48 0.9153 times
Fri 20 March 2026 26.61 (-12.95%) 31.70 26.48 - 32.29 0.8757 times

weekly chart CsiChina

Monthly price and charts CsiChina

Strong monthly Stock price targets for CsiChina CWEB are 22.76 and 28.21

Monthly Target 121.74
Monthly Target 223.77
Monthly Target 327.193333333333
Monthly Target 429.22
Monthly Target 532.64

Monthly price and volumes Csi China

Date Closing Open Range Volume
Tue 19 May 2026 25.79 (-4.41%) 26.97 25.17 - 30.62 1.5094 times
Thu 30 April 2026 26.98 (0.78%) 26.47 25.24 - 30.95 1.1766 times
Tue 31 March 2026 26.77 (-17.76%) 30.63 25.18 - 33.25 1.39 times
Fri 27 February 2026 32.55 (-23.63%) 41.04 32.37 - 42.42 0.9791 times
Fri 30 January 2026 42.62 (6.36%) 42.89 41.60 - 48.75 1.3288 times
Wed 31 December 2025 40.07 (-10.58%) 45.18 39.94 - 46.38 0.4823 times
Fri 28 November 2025 44.81 (-12.41%) 49.02 41.08 - 51.46 0.4977 times
Fri 31 October 2025 51.16 (-11.1%) 57.76 46.49 - 61.24 0.9118 times
Tue 30 September 2025 57.55 (20.02%) 46.41 46.15 - 59.60 0.9469 times
Fri 29 August 2025 47.95 (14.69%) 39.96 38.87 - 50.50 0.7775 times
Thu 31 July 2025 41.81 (5.55%) 39.44 37.51 - 46.23 0.9208 times

monthly chart CsiChina

DMA SMA EMA moving averages of Csi China CWEB

DMA (daily moving average) of Csi China CWEB

DMA period DMA value
5 day DMA 26.94
12 day DMA 27.66
20 day DMA 27.2
35 day DMA 27.47
50 day DMA 27.78
100 day DMA 33.72
150 day DMA 38.12
200 day DMA 41.35

EMA (exponential moving average) of Csi China CWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.7927.48
12 day EMA27.1327.3727.73
20 day EMA27.3727.5427.76
35 day EMA27.6227.7327.87
50 day EMA27.8827.9728.07

SMA (simple moving average) of Csi China CWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9427.3127.93
12 day SMA27.6627.7327.87
20 day SMA27.227.3127.46
35 day SMA27.4727.527.5
50 day SMA27.7827.927.98
100 day SMA33.7233.8934.06
150 day SMA38.1238.2938.43
200 day SMA41.3541.4241.5
Back to top | Use Dark Theme