Login or Join
HomepageSpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci CWI are 39.17 and 39.6
| Daily Target 1 | 38.85 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.283333333333 |
| Daily Target 4 | 39.49 |
| Daily Target 5 | 39.71 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.26 (-0.66%) | 39.17 | 39.08 - 39.51 | 0.828 times | Mon 18 May 2026 | 39.52 (0.41%) | 39.71 | 39.25 - 39.77 | 0.7651 times | Fri 15 May 2026 | 39.36 (-2.21%) | 39.44 | 39.24 - 39.54 | 0.5511 times | Thu 14 May 2026 | 40.25 (0%) | 40.14 | 40.14 - 40.40 | 0.7822 times | Wed 13 May 2026 | 40.25 (1%) | 39.95 | 39.87 - 40.29 | 1.7388 times | Tue 12 May 2026 | 39.85 (-1.12%) | 39.88 | 39.47 - 39.97 | 0.5798 times | Mon 11 May 2026 | 40.30 (-0.2%) | 40.34 | 40.26 - 40.44 | 0.6222 times | Fri 08 May 2026 | 40.38 (1.2%) | 40.33 | 40.22 - 40.46 | 1.6955 times | Thu 07 May 2026 | 39.90 (-1.51%) | 40.58 | 39.87 - 40.58 | 0.6655 times | Wed 06 May 2026 | 40.51 (-0.1%) | 40.29 | 40.21 - 40.55 | 1.7718 times | Wed 06 May 2026 | 40.55 (3.1%) | 40.29 | 40.21 - 40.55 | 1.9236 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 38.83 and 39.52
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.37 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.26 (-0.25%) | 39.71 | 39.08 - 39.77 | 0.3923 times | Fri 15 May 2026 | 39.36 (-2.53%) | 40.34 | 39.24 - 40.44 | 1.0524 times | Fri 08 May 2026 | 40.38 (-0.42%) | 40.29 | 39.87 - 40.58 | 1.0176 times | Wed 06 May 2026 | 40.55 (3.21%) | 39.07 | 38.72 - 40.55 | 0.9369 times | Fri 01 May 2026 | 39.29 (0.67%) | 39.05 | 38.34 - 39.55 | 0.8689 times | Fri 24 April 2026 | 39.03 (-1.66%) | 39.47 | 38.33 - 39.52 | 1.1017 times | Fri 17 April 2026 | 39.69 (2.85%) | 38.23 | 38.23 - 40.25 | 1.0771 times | Fri 10 April 2026 | 38.59 (4.78%) | 36.96 | 36.50 - 38.83 | 0.8101 times | Thu 02 April 2026 | 36.83 (3.86%) | 35.80 | 35.26 - 37.31 | 1.7264 times | Fri 27 March 2026 | 35.46 (-0.14%) | 36.14 | 35.40 - 36.78 | 1.0167 times | Fri 20 March 2026 | 35.51 (-2.42%) | 36.98 | 35.30 - 37.55 | 0.966 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 38.33 and 40.19
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 39.52 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.26 (0.08%) | 39.26 | 38.72 - 40.58 | 0.6447 times | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.7821 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.1165 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.947 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.7117 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.5635 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7338 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7364 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.2044 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.5598 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.6236 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci CWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 39.96 |
| 20 day DMA | 39.54 |
| 35 day DMA | 39.07 |
| 50 day DMA | 38.29 |
| 100 day DMA | 38.14 |
| 150 day DMA | 37.22 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.77 | 39.89 |
| 12 day EMA | 39.69 | 39.77 | 39.81 |
| 20 day EMA | 39.5 | 39.52 | 39.52 |
| 35 day EMA | 38.97 | 38.95 | 38.92 |
| 50 day EMA | 38.38 | 38.34 | 38.29 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.85 | 40 |
| 12 day SMA | 39.96 | 39.92 | 39.9 |
| 20 day SMA | 39.54 | 39.53 | 39.49 |
| 35 day SMA | 39.07 | 39 | 38.88 |
| 50 day SMA | 38.29 | 38.26 | 38.21 |
| 100 day SMA | 38.14 | 38.11 | 38.07 |
| 150 day SMA | 37.22 | 37.19 | 37.16 |
| 200 day SMA | 36.46 | 36.42 | 36.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.