Login or Join
HomepageSpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci CWI are 37.74 and 38.46
| Daily Target 1 | 37.53 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 38.25 |
| Daily Target 4 | 38.66 |
| Daily Target 5 | 38.97 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.35 (0.42%) | 38.53 | 37.84 - 38.56 | 1.5045 times | Wed 28 January 2026 | 38.19 (-0.37%) | 38.32 | 38.00 - 38.32 | 0.4983 times | Tue 27 January 2026 | 38.33 (1.51%) | 38.17 | 38.17 - 38.40 | 0.6996 times | Mon 26 January 2026 | 37.76 (0.27%) | 37.79 | 37.74 - 37.89 | 0.2476 times | Fri 23 January 2026 | 37.66 (0.64%) | 37.34 | 37.30 - 37.68 | 0.6619 times | Thu 22 January 2026 | 37.42 (0.54%) | 37.49 | 37.34 - 37.55 | 0.6482 times | Wed 21 January 2026 | 37.22 (0.95%) | 37.09 | 36.90 - 37.35 | 1.2717 times | Tue 20 January 2026 | 36.87 (-1.36%) | 38.12 | 36.81 - 38.12 | 1.3755 times | Fri 16 January 2026 | 37.38 (-0.11%) | 37.46 | 37.27 - 37.46 | 1.4377 times | Thu 15 January 2026 | 37.42 (0.19%) | 37.47 | 37.37 - 37.58 | 1.6551 times | Wed 14 January 2026 | 37.35 (0.4%) | 37.31 | 37.21 - 37.36 | 0.6343 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 38.05 and 38.87
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 38.216666666667 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.35 (1.83%) | 37.79 | 37.74 - 38.56 | 0.7209 times | Fri 23 January 2026 | 37.66 (0.75%) | 38.12 | 36.81 - 38.12 | 0.9671 times | Fri 16 January 2026 | 37.38 (0.92%) | 37.17 | 37.12 - 37.58 | 1.3675 times | Fri 09 January 2026 | 37.04 (1.45%) | 36.58 | 36.56 - 37.09 | 1.672 times | Fri 02 January 2026 | 36.51 (1.02%) | 36.01 | 35.91 - 36.51 | 0.7021 times | Fri 26 December 2025 | 36.14 (1.32%) | 35.76 | 35.69 - 36.15 | 0.9411 times | Fri 19 December 2025 | 35.67 (0.56%) | 35.68 | 35.05 - 35.76 | 1.4843 times | Fri 12 December 2025 | 35.47 (0.42%) | 35.39 | 35.15 - 35.77 | 0.7638 times | Fri 05 December 2025 | 35.32 (0.83%) | 34.95 | 34.83 - 35.55 | 0.9213 times | Fri 28 November 2025 | 35.03 (0.86%) | 34.62 | 34.19 - 35.04 | 0.4597 times | Fri 21 November 2025 | 34.73 (-2.64%) | 35.43 | 34.28 - 35.57 | 0.7399 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 37.32 and 39.6
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 37.73 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.35 (6.68%) | 36.36 | 36.28 - 38.56 | 1.7153 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.6173 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.759 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7617 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.2459 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.5791 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.6451 times | Mon 30 June 2025 | 32.66 (2.74%) | 31.44 | 31.32 - 32.69 | 0.8594 times | Fri 30 May 2025 | 31.79 (4.61%) | 30.49 | 30.22 - 32.11 | 0.729 times | Wed 30 April 2025 | 30.39 (2.74%) | 29.48 | 26.07 - 30.47 | 1.0881 times | Mon 31 March 2025 | 29.58 (0.44%) | 29.88 | 29.11 - 30.72 | 0.7365 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci CWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 37.6 |
| 20 day DMA | 37.27 |
| 35 day DMA | 36.59 |
| 50 day DMA | 36.1 |
| 100 day DMA | 35.61 |
| 150 day DMA | 34.76 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 37.92 | 37.78 |
| 12 day EMA | 37.66 | 37.53 | 37.41 |
| 20 day EMA | 37.3 | 37.19 | 37.09 |
| 35 day EMA | 36.79 | 36.7 | 36.61 |
| 50 day EMA | 36.27 | 36.19 | 36.11 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 37.87 | 37.68 |
| 12 day SMA | 37.6 | 37.52 | 37.42 |
| 20 day SMA | 37.27 | 37.16 | 37.05 |
| 35 day SMA | 36.59 | 36.5 | 36.42 |
| 50 day SMA | 36.1 | 36.04 | 35.99 |
| 100 day SMA | 35.61 | 35.57 | 35.52 |
| 150 day SMA | 34.76 | 34.72 | 34.68 |
| 200 day SMA | 33.81 | 33.76 | 33.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.