Login or Join
HomepageSpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci CWI are 40.04 and 40.92
| Daily Target 1 | 39.39 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 40.266666666667 |
| Daily Target 4 | 40.68 |
| Daily Target 5 | 41.15 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.22 (0.4%) | 40.05 | 39.85 - 40.73 | 0.8112 times | Wed 01 July 2026 | 40.06 (-1.69%) | 40.23 | 40.05 - 40.41 | 0.6416 times | Tue 30 June 2026 | 40.75 (1.02%) | 40.42 | 40.29 - 40.75 | 1.0217 times | Mon 29 June 2026 | 40.34 (0.57%) | 40.11 | 39.79 - 40.37 | 0.6831 times | Fri 26 June 2026 | 40.11 (-0.74%) | 39.83 | 39.83 - 40.26 | 0.5244 times | Thu 25 June 2026 | 40.41 (0.92%) | 40.68 | 40.18 - 40.69 | 1.2751 times | Wed 24 June 2026 | 40.04 (-0.05%) | 40.05 | 39.83 - 40.18 | 1.207 times | Tue 23 June 2026 | 40.06 (-3.07%) | 40.04 | 39.85 - 40.42 | 2.1882 times | Mon 22 June 2026 | 41.33 (0.29%) | 41.25 | 41.16 - 41.40 | 0.6483 times | Thu 18 June 2026 | 41.21 (1.5%) | 41.17 | 41.00 - 41.27 | 0.9994 times | Wed 17 June 2026 | 40.60 (-0.51%) | 41.08 | 40.60 - 41.41 | 1.4145 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 40.01 and 40.97
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.253333333333 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.22 (0.27%) | 40.11 | 39.79 - 40.75 | 0.5809 times | Fri 26 June 2026 | 40.11 (-2.67%) | 41.25 | 39.83 - 41.40 | 1.0749 times | Thu 18 June 2026 | 41.21 (1.88%) | 41.16 | 40.60 - 41.41 | 1.1743 times | Fri 12 June 2026 | 40.45 (3.56%) | 39.60 | 38.88 - 40.55 | 1.0023 times | Fri 05 June 2026 | 39.06 (-4.34%) | 40.37 | 38.96 - 40.95 | 0.9862 times | Fri 29 May 2026 | 40.83 (1.82%) | 40.67 | 40.34 - 41.09 | 0.5998 times | Fri 22 May 2026 | 40.10 (1.88%) | 39.71 | 39.08 - 40.34 | 1.0447 times | Fri 15 May 2026 | 39.36 (-2.53%) | 40.34 | 39.24 - 40.44 | 1.2379 times | Fri 08 May 2026 | 40.38 (-0.32%) | 40.29 | 39.87 - 40.58 | 1.2409 times | Wed 06 May 2026 | 40.51 (3.11%) | 39.07 | 38.72 - 40.55 | 1.058 times | Fri 01 May 2026 | 39.29 (0.67%) | 39.05 | 38.34 - 39.55 | 1.022 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 39.6 and 40.48
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 40.266666666667 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.22 (-1.3%) | 40.23 | 39.85 - 40.73 | 0.0453 times | Tue 30 June 2026 | 40.75 (-0.2%) | 40.37 | 38.88 - 41.41 | 0.7715 times | Fri 29 May 2026 | 40.83 (4.08%) | 39.26 | 38.72 - 41.09 | 0.9037 times | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.853 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.2178 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 1.0329 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.867 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.7053 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.8003 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.8032 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.3137 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci CWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.27 |
| 35 day DMA | 40.27 |
| 50 day DMA | 40.03 |
| 100 day DMA | 39.04 |
| 150 day DMA | 38.22 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.33 | 40.47 |
| 12 day EMA | 40.36 | 40.38 | 40.44 |
| 20 day EMA | 40.34 | 40.35 | 40.38 |
| 35 day EMA | 40.15 | 40.15 | 40.16 |
| 50 day EMA | 39.99 | 39.98 | 39.98 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.33 | 40.33 |
| 12 day SMA | 40.5 | 40.56 | 40.59 |
| 20 day SMA | 40.27 | 40.28 | 40.33 |
| 35 day SMA | 40.27 | 40.26 | 40.26 |
| 50 day SMA | 40.03 | 40 | 39.98 |
| 100 day SMA | 39.04 | 39.03 | 39.01 |
| 150 day SMA | 38.22 | 38.18 | 38.14 |
| 200 day SMA | 37.46 | 37.43 | 37.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.