SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci CWI are 33.91 and 34.37
| Daily Target 1 | 33.54 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 33.996666666667 |
| Daily Target 4 | 34.28 |
| Daily Target 5 | 34.46 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 34.11 (1.58%) | 33.71 | 33.71 - 34.17 | 0.7847 times | Thu 21 August 2025 | 33.58 (-0.39%) | 33.56 | 33.52 - 33.62 | 0.9948 times | Wed 20 August 2025 | 33.71 (0.15%) | 33.64 | 33.59 - 33.72 | 1.352 times | Tue 19 August 2025 | 33.66 (-0.24%) | 33.78 | 33.61 - 33.80 | 0.804 times | Mon 18 August 2025 | 33.74 (0.12%) | 33.64 | 33.64 - 33.76 | 0.9007 times | Fri 15 August 2025 | 33.70 (0.48%) | 33.68 | 33.65 - 33.73 | 1.1154 times | Thu 14 August 2025 | 33.54 (-0.39%) | 33.41 | 33.41 - 33.57 | 1.0368 times | Wed 13 August 2025 | 33.67 (0.78%) | 33.49 | 33.49 - 33.69 | 0.7054 times | Tue 12 August 2025 | 33.41 (1.06%) | 33.17 | 33.17 - 33.44 | 1.5087 times | Mon 11 August 2025 | 33.06 (-0.33%) | 33.10 | 33.03 - 33.14 | 0.7975 times | Fri 08 August 2025 | 33.17 (0.42%) | 33.12 | 33.07 - 33.20 | 1.8156 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 33.82 and 34.47
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 33.933333333333 |
| Weekly Target 4 | 34.35 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 34.11 (1.22%) | 33.64 | 33.52 - 34.17 | 0.9123 times | Fri 15 August 2025 | 33.70 (1.6%) | 33.10 | 33.03 - 33.73 | 0.9741 times | Fri 08 August 2025 | 33.17 (3.3%) | 32.62 | 32.46 - 33.20 | 0.9162 times | Fri 01 August 2025 | 32.11 (-3.54%) | 33.02 | 31.97 - 33.05 | 1.2123 times | Fri 25 July 2025 | 33.29 (2.12%) | 32.77 | 32.67 - 33.55 | 1.0565 times | Fri 18 July 2025 | 32.60 (0.15%) | 32.48 | 32.31 - 32.82 | 1.0508 times | Fri 11 July 2025 | 32.55 (-0.82%) | 32.53 | 32.34 - 32.82 | 0.7403 times | Thu 03 July 2025 | 32.82 (0.74%) | 32.54 | 32.48 - 32.85 | 0.8899 times | Fri 27 June 2025 | 32.58 (3.56%) | 31.34 | 31.32 - 32.68 | 1.3938 times | Fri 20 June 2025 | 31.46 (-1.32%) | 32.00 | 31.46 - 32.00 | 0.8539 times | Fri 13 June 2025 | 31.88 (-0.09%) | 31.89 | 31.83 - 32.35 | 1.5032 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 33.04 and 35.24
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 32.66 |
| Monthly Target 3 | 33.416666666667 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 35.62 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 34.11 (5.6%) | 32.19 | 31.97 - 34.17 | 0.4786 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.6961 times | Mon 30 June 2025 | 32.66 (2.74%) | 31.44 | 31.32 - 32.69 | 0.9272 times | Fri 30 May 2025 | 31.79 (4.61%) | 30.49 | 30.22 - 32.11 | 0.7866 times | Wed 30 April 2025 | 30.39 (2.74%) | 29.48 | 26.07 - 30.47 | 1.1741 times | Mon 31 March 2025 | 29.58 (0.44%) | 29.88 | 29.11 - 30.72 | 0.7947 times | Fri 28 February 2025 | 29.45 (2.15%) | 28.36 | 28.30 - 30.16 | 0.9704 times | Fri 31 January 2025 | 28.83 (3.19%) | 27.96 | 27.24 - 29.29 | 2.0022 times | Tue 31 December 2024 | 27.94 (-2.44%) | 29.25 | 27.56 - 29.89 | 1.3322 times | Tue 26 November 2024 | 28.64 (-1.55%) | 29.37 | 28.35 - 29.86 | 0.8378 times | Thu 31 October 2024 | 29.09 (-4.43%) | 30.49 | 28.92 - 30.57 | 0.5561 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Msci CWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Msci CWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.07
BullKhan value: 95 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.61 and SpdrMsci CWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 33.53 |
| 20 day DMA | 33.19 |
| 35 day DMA | 33 |
| 50 day DMA | 32.75 |
| 100 day DMA | 31.5 |
| 150 day DMA | 30.85 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 33.62 | 33.64 |
| 12 day EMA | 33.54 | 33.44 | 33.41 |
| 20 day EMA | 33.33 | 33.25 | 33.21 |
| 35 day EMA | 33.03 | 32.97 | 32.93 |
| 50 day EMA | 32.77 | 32.72 | 32.68 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 33.68 | 33.67 |
| 12 day SMA | 33.53 | 33.42 | 33.34 |
| 20 day SMA | 33.19 | 33.15 | 33.15 |
| 35 day SMA | 33 | 32.96 | 32.94 |
| 50 day SMA | 32.75 | 32.71 | 32.67 |
| 100 day SMA | 31.5 | 31.46 | 31.42 |
| 150 day SMA | 30.85 | 30.81 | 30.77 |
| 200 day SMA | 30.29 | 30.27 | 30.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.