AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesFocused

Strong Daily Stock price targets for AdvisorsharesFocused CWS are 70.69 and 71.1

Daily Target 170.37
Daily Target 270.6
Daily Target 370.776666666667
Daily Target 471.01
Daily Target 571.19

Daily price and volume Advisorshares Focused

Date Closing Open Range Volume
Mon 26 January 2026 70.84 (0.6%) 70.54 70.54 - 70.95 0.3646 times
Fri 23 January 2026 70.42 (-0.63%) 70.51 70.25 - 70.53 0.4807 times
Thu 22 January 2026 70.87 (-0.48%) 71.21 70.72 - 71.23 0.7647 times
Wed 21 January 2026 71.21 (0.88%) 70.96 70.77 - 71.50 0.4559 times
Tue 20 January 2026 70.59 (-1.92%) 71.32 70.51 - 71.40 0.5204 times
Fri 16 January 2026 71.97 (-0.1%) 72.08 71.74 - 72.08 0.3012 times
Thu 15 January 2026 72.04 (1.48%) 71.37 71.37 - 72.06 0.3965 times
Wed 14 January 2026 70.99 (0.03%) 70.90 70.60 - 71.09 0.8855 times
Tue 13 January 2026 70.97 (-0.11%) 71.30 70.68 - 71.30 1.4039 times
Mon 12 January 2026 71.05 (0.61%) 70.49 70.49 - 71.05 4.4265 times
Fri 09 January 2026 70.62 (1.1%) 70.02 70.02 - 70.64 0.4666 times

Daily chart AdvisorsharesFocused

Weekly price and charts AdvisorsharesFocused

Strong weekly Stock price targets for AdvisorsharesFocused CWS are 70.69 and 71.1

Weekly Target 170.37
Weekly Target 270.6
Weekly Target 370.776666666667
Weekly Target 471.01
Weekly Target 571.19

Weekly price and volumes for Advisorshares Focused

Date Closing Open Range Volume
Mon 26 January 2026 70.84 (0.6%) 70.54 70.54 - 70.95 0.1223 times
Fri 23 January 2026 70.42 (-2.15%) 71.32 70.25 - 71.50 0.7454 times
Fri 16 January 2026 71.97 (1.91%) 70.49 70.49 - 72.08 2.4871 times
Fri 09 January 2026 70.62 (2.68%) 68.86 68.86 - 70.64 1.3112 times
Fri 02 January 2026 68.78 (-1.8%) 69.90 68.35 - 70.19 1.5837 times
Fri 26 December 2025 70.04 (0.43%) 69.78 69.78 - 70.15 0.3917 times
Fri 19 December 2025 69.74 (-0.67%) 70.44 69.02 - 70.44 1.121 times
Fri 12 December 2025 70.21 (1.04%) 69.50 68.74 - 70.77 0.5382 times
Fri 05 December 2025 69.49 (0.46%) 68.66 68.30 - 69.49 1.0406 times
Fri 28 November 2025 69.17 (2.4%) 67.51 67.29 - 69.34 0.6587 times
Fri 21 November 2025 67.55 (0.36%) 67.47 66.15 - 68.00 1.67 times

weekly chart AdvisorsharesFocused

Monthly price and charts AdvisorsharesFocused

Strong monthly Stock price targets for AdvisorsharesFocused CWS are 69.6 and 73.33

Monthly Target 166.69
Monthly Target 268.77
Monthly Target 370.423333333333
Monthly Target 472.5
Monthly Target 574.15

Monthly price and volumes Advisorshares Focused

Date Closing Open Range Volume
Mon 26 January 2026 70.84 (2.86%) 68.48 68.35 - 72.08 0.9045 times
Wed 31 December 2025 68.87 (-0.43%) 68.66 68.30 - 70.77 0.6961 times
Fri 28 November 2025 69.17 (2.87%) 66.78 66.15 - 69.34 0.9789 times
Fri 31 October 2025 67.24 (-2.03%) 67.87 66.81 - 70.14 1.2715 times
Tue 30 September 2025 68.63 (-0.54%) 68.23 67.27 - 69.96 0.9853 times
Fri 29 August 2025 69.00 (0.72%) 68.10 66.65 - 69.87 0.7547 times
Thu 31 July 2025 68.51 (-2.13%) 70.16 68.44 - 71.04 0.9012 times
Mon 30 June 2025 70.00 (2.29%) 68.01 67.24 - 70.01 0.8184 times
Fri 30 May 2025 68.43 (5.31%) 64.57 64.57 - 69.38 0.757 times
Wed 30 April 2025 64.98 (-0.75%) 65.19 58.36 - 66.53 1.9324 times
Mon 31 March 2025 65.47 (-2.39%) 67.58 63.10 - 67.64 0.8889 times

monthly chart AdvisorsharesFocused

DMA SMA EMA moving averages of Advisorshares Focused CWS

DMA (daily moving average) of Advisorshares Focused CWS

DMA period DMA value
5 day DMA 70.79
12 day DMA 70.95
20 day DMA 70.42
35 day DMA 70.1
50 day DMA 69.43
100 day DMA 68.93
150 day DMA 69.04
200 day DMA 68.33

EMA (exponential moving average) of Advisorshares Focused CWS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8570.8571.07
12 day EMA70.7970.7870.84
20 day EMA70.5270.4970.5
35 day EMA69.9969.9469.91
50 day EMA69.4569.3969.35

SMA (simple moving average) of Advisorshares Focused CWS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7971.0171.34
12 day SMA70.9570.8670.85
20 day SMA70.4270.3870.36
35 day SMA70.170.0469.98
50 day SMA69.4369.3969.34
100 day SMA68.9368.9168.89
150 day SMA69.0469.0168.99
200 day SMA68.3368.2768.22
Back to top | Use Dark Theme