Login or Join
HomepageAdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused
Strong Daily Stock price targets for AdvisorsharesFocused CWS are 68.18 and 68.7
| Daily Target 1 | 68.09 |
| Daily Target 2 | 68.27 |
| Daily Target 3 | 68.613333333333 |
| Daily Target 4 | 68.79 |
| Daily Target 5 | 69.13 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.44 (0.35%) | 68.58 | 68.44 - 68.96 | 0.8376 times | Wed 01 July 2026 | 68.20 (0.01%) | 68.08 | 68.08 - 68.83 | 1.1168 times | Tue 30 June 2026 | 68.19 (0.19%) | 67.64 | 67.64 - 68.29 | 1.2559 times | Mon 29 June 2026 | 68.06 (-0.45%) | 68.55 | 68.06 - 68.55 | 0.1856 times | Fri 26 June 2026 | 68.37 (0.09%) | 68.12 | 68.12 - 68.51 | 1.704 times | Thu 25 June 2026 | 68.31 (-0.09%) | 69.05 | 68.27 - 69.44 | 0.5256 times | Wed 24 June 2026 | 68.37 (1.59%) | 67.33 | 67.33 - 68.68 | 0.97 times | Tue 23 June 2026 | 67.30 (-0.24%) | 67.08 | 67.08 - 67.80 | 1.2301 times | Mon 22 June 2026 | 67.46 (0.37%) | 67.59 | 67.30 - 67.71 | 1.7095 times | Thu 18 June 2026 | 67.21 (-0.22%) | 67.46 | 67.11 - 67.46 | 0.4649 times | Wed 17 June 2026 | 67.36 (-2.29%) | 68.65 | 67.36 - 68.71 | 1.0279 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 67.38 and 68.7
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 67.73 |
| Weekly Target 3 | 68.346666666667 |
| Weekly Target 4 | 69.05 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.44 (0.1%) | 68.55 | 67.64 - 68.96 | 0.2281 times | Fri 26 June 2026 | 68.37 (1.73%) | 67.59 | 67.08 - 69.44 | 0.4123 times | Thu 18 June 2026 | 67.21 (-2.5%) | 69.24 | 67.11 - 69.33 | 0.658 times | Fri 12 June 2026 | 68.93 (1.23%) | 67.93 | 67.21 - 69.11 | 0.4539 times | Fri 05 June 2026 | 68.09 (0.75%) | 67.48 | 66.86 - 68.33 | 0.8316 times | Fri 29 May 2026 | 67.58 (0.57%) | 67.45 | 67.19 - 68.02 | 0.4659 times | Fri 22 May 2026 | 67.20 (0.28%) | 67.17 | 66.03 - 67.43 | 1.4277 times | Fri 15 May 2026 | 67.01 (-0.5%) | 67.58 | 66.68 - 67.70 | 3.1376 times | Fri 08 May 2026 | 67.35 (-0.5%) | 67.54 | 67.25 - 68.43 | 1.3118 times | Wed 06 May 2026 | 67.69 (-0.66%) | 67.87 | 67.51 - 68.43 | 1.0731 times | Fri 01 May 2026 | 68.14 (0.41%) | 67.55 | 66.96 - 68.96 | 0.7699 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 68.26 and 69.14
| Monthly Target 1 | 67.61 |
| Monthly Target 2 | 68.03 |
| Monthly Target 3 | 68.493333333333 |
| Monthly Target 4 | 68.91 |
| Monthly Target 5 | 69.37 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.44 (0.37%) | 68.08 | 68.08 - 68.96 | 0.0356 times | Tue 30 June 2026 | 68.19 (0.9%) | 67.48 | 66.86 - 69.44 | 0.6643 times | Fri 29 May 2026 | 67.58 (-1.49%) | 68.96 | 66.03 - 68.96 | 2.0758 times | Thu 30 April 2026 | 68.60 (5.93%) | 64.90 | 64.39 - 69.03 | 1.2572 times | Tue 31 March 2026 | 64.76 (-7.22%) | 69.12 | 63.09 - 70.01 | 0.7161 times | Fri 27 February 2026 | 69.80 (1.72%) | 68.60 | 66.22 - 69.80 | 1.0753 times | Fri 30 January 2026 | 68.62 (-0.36%) | 68.48 | 68.34 - 72.08 | 1.1617 times | Wed 31 December 2025 | 68.87 (-0.43%) | 68.66 | 68.30 - 70.77 | 0.712 times | Fri 28 November 2025 | 69.17 (2.87%) | 66.78 | 66.15 - 69.34 | 1.0014 times | Fri 31 October 2025 | 67.24 (-2.03%) | 67.87 | 66.81 - 70.14 | 1.3006 times | Tue 30 September 2025 | 68.63 (-0.54%) | 68.23 | 67.27 - 69.96 | 1.0079 times |
Indicator Analysis of AdvisorsharesFocused
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFocused CWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 68.25 |
| 12 day DMA | 68.02 |
| 20 day DMA | 68.2 |
| 35 day DMA | 67.82 |
| 50 day DMA | 67.79 |
| 100 day DMA | 67.4 |
| 150 day DMA | 68.14 |
| 200 day DMA | 68.13 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 68.16 | 68.14 |
| 12 day EMA | 68.16 | 68.11 | 68.09 |
| 20 day EMA | 68.09 | 68.05 | 68.03 |
| 35 day EMA | 67.99 | 67.96 | 67.95 |
| 50 day EMA | 67.85 | 67.83 | 67.81 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.25 | 68.23 | 68.26 |
| 12 day SMA | 68.02 | 68.06 | 68.12 |
| 20 day SMA | 68.2 | 68.15 | 68.11 |
| 35 day SMA | 67.82 | 67.79 | 67.76 |
| 50 day SMA | 67.79 | 67.79 | 67.79 |
| 100 day SMA | 67.4 | 67.39 | 67.39 |
| 150 day SMA | 68.14 | 68.14 | 68.14 |
| 200 day SMA | 68.13 | 68.13 | 68.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.