Login or Join
HomepageAdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused
Strong Daily Stock price targets for AdvisorsharesFocused CWS are 65.31 and 66.4
| Daily Target 1 | 64.4 |
| Daily Target 2 | 65.12 |
| Daily Target 3 | 65.493333333333 |
| Daily Target 4 | 66.21 |
| Daily Target 5 | 66.58 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.83 (0.58%) | 65.63 | 64.78 - 65.87 | 3.6398 times | Thu 02 April 2026 | 65.45 (0.14%) | 64.39 | 64.39 - 65.67 | 0.2868 times | Wed 01 April 2026 | 65.36 (0.93%) | 64.90 | 64.78 - 65.74 | 0.7166 times | Tue 31 March 2026 | 64.76 (2.4%) | 64.08 | 63.62 - 64.76 | 0.6132 times | Mon 30 March 2026 | 63.24 (-0.75%) | 64.34 | 63.09 - 64.34 | 0.2586 times | Fri 27 March 2026 | 63.72 (-1.03%) | 64.30 | 63.70 - 64.30 | 2.5753 times | Thu 26 March 2026 | 64.38 (-1.17%) | 65.03 | 64.31 - 65.18 | 0.5234 times | Wed 25 March 2026 | 65.14 (0.63%) | 65.09 | 64.45 - 65.18 | 0.621 times | Tue 24 March 2026 | 64.73 (-0.68%) | 64.58 | 64.42 - 65.10 | 0.3644 times | Mon 23 March 2026 | 65.17 (0.82%) | 65.65 | 65.17 - 65.80 | 0.4009 times | Fri 20 March 2026 | 64.64 (-1.28%) | 65.03 | 64.61 - 65.03 | 0.5064 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 65.31 and 66.4
| Weekly Target 1 | 64.4 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 65.493333333333 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 66.58 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.83 (0.58%) | 65.63 | 64.78 - 65.87 | 1.2517 times | Thu 02 April 2026 | 65.45 (2.72%) | 64.34 | 63.09 - 65.74 | 0.6449 times | Fri 27 March 2026 | 63.72 (-1.42%) | 65.65 | 63.70 - 65.80 | 1.5424 times | Fri 20 March 2026 | 64.64 (-1.37%) | 66.24 | 64.61 - 67.00 | 0.8119 times | Fri 13 March 2026 | 65.54 (-3.86%) | 67.40 | 65.37 - 68.50 | 0.69 times | Fri 06 March 2026 | 68.17 (-2.34%) | 69.12 | 67.37 - 70.01 | 0.6932 times | Fri 27 February 2026 | 69.80 (1.97%) | 68.19 | 67.74 - 69.80 | 1.2799 times | Fri 20 February 2026 | 68.45 (1.53%) | 67.12 | 67.02 - 68.58 | 1.1263 times | Fri 13 February 2026 | 67.42 (0%) | 66.33 | 66.33 - 67.75 | 0.294 times | Fri 13 February 2026 | 67.42 (-0.5%) | 67.83 | 66.31 - 68.40 | 1.6657 times | Fri 06 February 2026 | 67.76 (-1.25%) | 68.60 | 66.22 - 68.96 | 1.6963 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 65.11 and 66.59
| Monthly Target 1 | 63.88 |
| Monthly Target 2 | 64.86 |
| Monthly Target 3 | 65.363333333333 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 66.84 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.83 (1.65%) | 64.90 | 64.39 - 65.87 | 0.3164 times | Tue 31 March 2026 | 64.76 (-7.22%) | 69.12 | 63.09 - 70.01 | 0.7999 times | Fri 27 February 2026 | 69.80 (1.72%) | 68.60 | 66.22 - 69.80 | 1.2011 times | Fri 30 January 2026 | 68.62 (-0.36%) | 68.48 | 68.34 - 72.08 | 1.2977 times | Wed 31 December 2025 | 68.87 (-0.43%) | 68.66 | 68.30 - 70.77 | 0.7954 times | Fri 28 November 2025 | 69.17 (2.87%) | 66.78 | 66.15 - 69.34 | 1.1186 times | Fri 31 October 2025 | 67.24 (-2.03%) | 67.87 | 66.81 - 70.14 | 1.4529 times | Tue 30 September 2025 | 68.63 (-0.54%) | 68.23 | 67.27 - 69.96 | 1.1259 times | Fri 29 August 2025 | 69.00 (0.72%) | 68.10 | 66.65 - 69.87 | 0.8624 times | Thu 31 July 2025 | 68.51 (-2.13%) | 70.16 | 68.44 - 71.04 | 1.0298 times | Mon 30 June 2025 | 70.00 (2.29%) | 68.01 | 67.24 - 70.01 | 0.9352 times |
Indicator Analysis of AdvisorsharesFocused
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFocused CWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 64.93 |
| 12 day DMA | 64.83 |
| 20 day DMA | 65.61 |
| 35 day DMA | 66.88 |
| 50 day DMA | 67.34 |
| 100 day DMA | 68.34 |
| 150 day DMA | 68.38 |
| 200 day DMA | 68.58 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.23 | 64.93 | 64.67 |
| 12 day EMA | 65.24 | 65.13 | 65.07 |
| 20 day EMA | 65.7 | 65.69 | 65.72 |
| 35 day EMA | 66.5 | 66.54 | 66.6 |
| 50 day EMA | 67.44 | 67.51 | 67.59 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.93 | 64.51 | 64.29 |
| 12 day SMA | 64.83 | 64.88 | 64.95 |
| 20 day SMA | 65.61 | 65.74 | 65.96 |
| 35 day SMA | 66.88 | 66.9 | 66.95 |
| 50 day SMA | 67.34 | 67.45 | 67.56 |
| 100 day SMA | 68.34 | 68.36 | 68.38 |
| 150 day SMA | 68.38 | 68.4 | 68.43 |
| 200 day SMA | 68.58 | 68.59 | 68.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.