AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused
Strong Daily Stock price targets for AdvisorsharesFocused CWS are 68.7 and 69.05
Daily Target 1 | 68.62 |
Daily Target 2 | 68.78 |
Daily Target 3 | 68.97 |
Daily Target 4 | 69.13 |
Daily Target 5 | 69.32 |
Daily price and volume Advisorshares Focused
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 68.94 (0.16%) | 69.16 | 68.81 - 69.16 | 0.7816 times | Tue 19 August 2025 | 68.83 (0.28%) | 68.52 | 68.52 - 69.17 | 1.1663 times | Mon 18 August 2025 | 68.64 (0.03%) | 68.42 | 68.42 - 68.88 | 1.2283 times | Fri 15 August 2025 | 68.62 (-0.15%) | 68.54 | 68.52 - 68.72 | 0.4218 times | Thu 14 August 2025 | 68.72 (-0.78%) | 68.89 | 68.60 - 68.96 | 0.9553 times | Wed 13 August 2025 | 69.26 (0.57%) | 68.78 | 68.75 - 69.26 | 1.464 times | Tue 12 August 2025 | 68.87 (1.12%) | 68.33 | 68.30 - 68.87 | 0.5087 times | Mon 11 August 2025 | 68.11 (-1%) | 68.55 | 68.09 - 68.81 | 1.2903 times | Fri 08 August 2025 | 68.80 (1.04%) | 68.59 | 68.43 - 68.80 | 0.8809 times | Thu 07 August 2025 | 68.09 (-0.47%) | 68.60 | 68.00 - 68.60 | 1.3027 times | Wed 06 August 2025 | 68.41 (-0.26%) | 68.33 | 67.88 - 68.47 | 0.5583 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 68.68 and 69.43
Weekly Target 1 | 68.09 |
Weekly Target 2 | 68.52 |
Weekly Target 3 | 68.843333333333 |
Weekly Target 4 | 69.27 |
Weekly Target 5 | 69.59 |
Weekly price and volumes for Advisorshares Focused
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 68.94 (0.47%) | 68.42 | 68.42 - 69.17 | 0.6903 times | Fri 15 August 2025 | 68.62 (-0.26%) | 68.55 | 68.09 - 69.26 | 1.0085 times | Fri 08 August 2025 | 68.80 (1.01%) | 68.78 | 67.88 - 68.80 | 0.9438 times | Fri 01 August 2025 | 68.11 (-3.51%) | 70.43 | 66.65 - 71.00 | 1.0004 times | Fri 25 July 2025 | 70.59 (2.02%) | 69.03 | 68.46 - 70.76 | 1.0948 times | Fri 18 July 2025 | 69.19 (-0.47%) | 69.20 | 68.44 - 69.94 | 1.5142 times | Fri 11 July 2025 | 69.52 (-1.85%) | 70.97 | 69.34 - 71.04 | 1.1109 times | Thu 03 July 2025 | 70.83 (1.93%) | 69.53 | 69.50 - 70.84 | 0.9977 times | Fri 27 June 2025 | 69.49 (2.98%) | 67.93 | 67.71 - 69.84 | 1.0786 times | Fri 20 June 2025 | 67.48 (-0.34%) | 67.71 | 67.24 - 68.05 | 0.5609 times | Fri 13 June 2025 | 67.71 (-1.41%) | 68.48 | 67.59 - 68.70 | 2.0331 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 67.8 and 70.41
Monthly Target 1 | 65.67 |
Monthly Target 2 | 67.31 |
Monthly Target 3 | 68.283333333333 |
Monthly Target 4 | 69.92 |
Monthly Target 5 | 70.89 |
Monthly price and volumes Advisorshares Focused
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 68.94 (0.63%) | 68.10 | 66.65 - 69.26 | 0.4711 times | Thu 31 July 2025 | 68.51 (-2.13%) | 70.16 | 68.44 - 71.04 | 0.8426 times | Mon 30 June 2025 | 70.00 (2.29%) | 68.01 | 67.24 - 70.01 | 0.7652 times | Fri 30 May 2025 | 68.43 (5.31%) | 64.57 | 64.57 - 69.38 | 0.7078 times | Wed 30 April 2025 | 64.98 (-0.75%) | 65.19 | 58.36 - 66.53 | 1.8067 times | Mon 31 March 2025 | 65.47 (-2.39%) | 67.58 | 63.10 - 67.64 | 0.8311 times | Fri 28 February 2025 | 67.07 (-1.02%) | 67.23 | 65.92 - 68.38 | 0.852 times | Fri 31 January 2025 | 67.76 (4.62%) | 64.91 | 63.74 - 68.84 | 1.209 times | Tue 31 December 2024 | 64.77 (-9.27%) | 70.90 | 64.36 - 70.90 | 1.0078 times | Tue 26 November 2024 | 71.39 (5.43%) | 67.70 | 67.70 - 71.75 | 1.5067 times | Thu 31 October 2024 | 67.71 (-1.47%) | 68.96 | 67.54 - 70.25 | 1.0628 times |
Indicator Analysis of AdvisorsharesFocused
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesFocused (CWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesFocused stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvisorsharesFocused in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesFocused Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesFocused in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvisorsharesFocused is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.67 and AdvisorsharesFocused CWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesFocused CWS stock. Volume based technical analysis of AdvisorsharesFocused CWS stock is negative.
AdvisorsharesFocused Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
DMA period | DMA value |
5 day DMA | 68.75 |
12 day DMA | 68.66 |
20 day DMA | 68.98 |
35 day DMA | 69.33 |
50 day DMA | 69.09 |
100 day DMA | 67.27 |
150 day DMA | 67.01 |
200 day DMA | 67.3 |
EMA (exponential moving average) of Advisorshares Focused CWS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.81 | 68.74 | 68.7 |
12 day EMA | 68.81 | 68.79 | 68.78 |
20 day EMA | 68.89 | 68.89 | 68.9 |
35 day EMA | 68.93 | 68.93 | 68.94 |
50 day EMA | 68.99 | 68.99 | 69 |
SMA (simple moving average) of Advisorshares Focused CWS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.75 | 68.81 | 68.82 |
12 day SMA | 68.66 | 68.59 | 68.56 |
20 day SMA | 68.98 | 69.01 | 69.01 |
35 day SMA | 69.33 | 69.36 | 69.38 |
50 day SMA | 69.09 | 69.07 | 69.06 |
100 day SMA | 67.27 | 67.24 | 67.21 |
150 day SMA | 67.01 | 66.98 | 66.95 |
200 day SMA | 67.3 | 67.3 | 67.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.