Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesFocused

Strong Daily Stock price targets for AdvisorsharesFocused CWS are 68.7 and 69.05

Daily Target 168.62
Daily Target 268.78
Daily Target 368.97
Daily Target 469.13
Daily Target 569.32

Daily price and volume Advisorshares Focused

Date Closing Open Range Volume
Wed 20 August 2025 68.94 (0.16%) 69.16 68.81 - 69.16 0.7816 times
Tue 19 August 2025 68.83 (0.28%) 68.52 68.52 - 69.17 1.1663 times
Mon 18 August 2025 68.64 (0.03%) 68.42 68.42 - 68.88 1.2283 times
Fri 15 August 2025 68.62 (-0.15%) 68.54 68.52 - 68.72 0.4218 times
Thu 14 August 2025 68.72 (-0.78%) 68.89 68.60 - 68.96 0.9553 times
Wed 13 August 2025 69.26 (0.57%) 68.78 68.75 - 69.26 1.464 times
Tue 12 August 2025 68.87 (1.12%) 68.33 68.30 - 68.87 0.5087 times
Mon 11 August 2025 68.11 (-1%) 68.55 68.09 - 68.81 1.2903 times
Fri 08 August 2025 68.80 (1.04%) 68.59 68.43 - 68.80 0.8809 times
Thu 07 August 2025 68.09 (-0.47%) 68.60 68.00 - 68.60 1.3027 times
Wed 06 August 2025 68.41 (-0.26%) 68.33 67.88 - 68.47 0.5583 times

 Daily chart AdvisorsharesFocused

Weekly price and charts AdvisorsharesFocused

Strong weekly Stock price targets for AdvisorsharesFocused CWS are 68.68 and 69.43

Weekly Target 168.09
Weekly Target 268.52
Weekly Target 368.843333333333
Weekly Target 469.27
Weekly Target 569.59

Weekly price and volumes for Advisorshares Focused

Date Closing Open Range Volume
Wed 20 August 2025 68.94 (0.47%) 68.42 68.42 - 69.17 0.6903 times
Fri 15 August 2025 68.62 (-0.26%) 68.55 68.09 - 69.26 1.0085 times
Fri 08 August 2025 68.80 (1.01%) 68.78 67.88 - 68.80 0.9438 times
Fri 01 August 2025 68.11 (-3.51%) 70.43 66.65 - 71.00 1.0004 times
Fri 25 July 2025 70.59 (2.02%) 69.03 68.46 - 70.76 1.0948 times
Fri 18 July 2025 69.19 (-0.47%) 69.20 68.44 - 69.94 1.5142 times
Fri 11 July 2025 69.52 (-1.85%) 70.97 69.34 - 71.04 1.1109 times
Thu 03 July 2025 70.83 (1.93%) 69.53 69.50 - 70.84 0.9977 times
Fri 27 June 2025 69.49 (2.98%) 67.93 67.71 - 69.84 1.0786 times
Fri 20 June 2025 67.48 (-0.34%) 67.71 67.24 - 68.05 0.5609 times
Fri 13 June 2025 67.71 (-1.41%) 68.48 67.59 - 68.70 2.0331 times

 weekly chart AdvisorsharesFocused

Monthly price and charts AdvisorsharesFocused

Strong monthly Stock price targets for AdvisorsharesFocused CWS are 67.8 and 70.41

Monthly Target 165.67
Monthly Target 267.31
Monthly Target 368.283333333333
Monthly Target 469.92
Monthly Target 570.89

Monthly price and volumes Advisorshares Focused

Date Closing Open Range Volume
Wed 20 August 2025 68.94 (0.63%) 68.10 66.65 - 69.26 0.4711 times
Thu 31 July 2025 68.51 (-2.13%) 70.16 68.44 - 71.04 0.8426 times
Mon 30 June 2025 70.00 (2.29%) 68.01 67.24 - 70.01 0.7652 times
Fri 30 May 2025 68.43 (5.31%) 64.57 64.57 - 69.38 0.7078 times
Wed 30 April 2025 64.98 (-0.75%) 65.19 58.36 - 66.53 1.8067 times
Mon 31 March 2025 65.47 (-2.39%) 67.58 63.10 - 67.64 0.8311 times
Fri 28 February 2025 67.07 (-1.02%) 67.23 65.92 - 68.38 0.852 times
Fri 31 January 2025 67.76 (4.62%) 64.91 63.74 - 68.84 1.209 times
Tue 31 December 2024 64.77 (-9.27%) 70.90 64.36 - 70.90 1.0078 times
Tue 26 November 2024 71.39 (5.43%) 67.70 67.70 - 71.75 1.5067 times
Thu 31 October 2024 67.71 (-1.47%) 68.96 67.54 - 70.25 1.0628 times

 monthly chart AdvisorsharesFocused

Indicator Analysis of AdvisorsharesFocused

Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvisorsharesFocused (CWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvisorsharesFocused stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvisorsharesFocused in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvisorsharesFocused Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvisorsharesFocused in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvisorsharesFocused is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.67 and AdvisorsharesFocused CWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvisorsharesFocused CWS stock. Volume based technical analysis of AdvisorsharesFocused CWS stock is negative.

AdvisorsharesFocused Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Focused CWS

DMA (daily moving average) of Advisorshares Focused CWS

DMA period DMA value
5 day DMA 68.75
12 day DMA 68.66
20 day DMA 68.98
35 day DMA 69.33
50 day DMA 69.09
100 day DMA 67.27
150 day DMA 67.01
200 day DMA 67.3

EMA (exponential moving average) of Advisorshares Focused CWS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8168.7468.7
12 day EMA68.8168.7968.78
20 day EMA68.8968.8968.9
35 day EMA68.9368.9368.94
50 day EMA68.9968.9969

SMA (simple moving average) of Advisorshares Focused CWS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7568.8168.82
12 day SMA68.6668.5968.56
20 day SMA68.9869.0169.01
35 day SMA69.3369.3669.38
50 day SMA69.0969.0769.06
100 day SMA67.2767.2467.21
150 day SMA67.0166.9866.95
200 day SMA67.367.367.3
Back to top | Use Dark Theme