Login or Join
HomepageFtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DAUG are 44.6 and 44.72
| Daily Target 1 | 44.56 |
| Daily Target 2 | 44.63 |
| Daily Target 3 | 44.683333333333 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 44.8 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.69 (-0.04%) | 44.74 | 44.62 - 44.74 | 0.2035 times | Thu 29 January 2026 | 44.71 (-0.09%) | 44.65 | 44.47 - 44.76 | 0.9623 times | Wed 28 January 2026 | 44.75 (-0.07%) | 44.82 | 44.73 - 44.82 | 0.9858 times | Tue 27 January 2026 | 44.78 (0.11%) | 44.77 | 44.76 - 44.78 | 0.779 times | Mon 26 January 2026 | 44.73 (0.25%) | 44.74 | 44.73 - 44.75 | 0.5044 times | Fri 23 January 2026 | 44.62 (0.04%) | 44.63 | 44.58 - 44.64 | 0.3153 times | Thu 22 January 2026 | 44.60 (0.31%) | 44.55 | 44.55 - 44.62 | 0.6797 times | Wed 21 January 2026 | 44.46 (0.47%) | 44.34 | 44.29 - 44.57 | 1.5021 times | Tue 20 January 2026 | 44.25 (-0.96%) | 44.34 | 44.22 - 44.44 | 1.0063 times | Fri 16 January 2026 | 44.68 (0.11%) | 44.65 | 44.60 - 44.71 | 3.0616 times | Thu 15 January 2026 | 44.63 (0.11%) | 44.66 | 44.63 - 44.71 | 0.5973 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 44.41 and 44.76
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 44.66 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.69 (0.16%) | 44.74 | 44.47 - 44.82 | 0.6088 times | Fri 23 January 2026 | 44.62 (-0.13%) | 44.34 | 44.22 - 44.64 | 0.6209 times | Fri 16 January 2026 | 44.68 (-0.02%) | 44.57 | 44.48 - 44.73 | 0.9602 times | Fri 09 January 2026 | 44.69 (0.72%) | 44.44 | 44.44 - 44.70 | 1.7586 times | Fri 02 January 2026 | 44.37 (-0.29%) | 44.49 | 44.32 - 44.52 | 0.8122 times | Fri 26 December 2025 | 44.50 (0.63%) | 44.40 | 44.30 - 44.52 | 0.5998 times | Fri 19 December 2025 | 44.22 (0.07%) | 44.14 | 43.90 - 44.25 | 0.294 times | Fri 12 December 2025 | 44.19 (-0.05%) | 44.21 | 44.08 - 44.30 | 0.3278 times | Fri 05 December 2025 | 44.21 (0.32%) | 44.00 | 43.98 - 44.28 | 2.2636 times | Fri 28 November 2025 | 44.07 (1.66%) | 43.47 | 43.47 - 44.07 | 1.754 times | Fri 21 November 2025 | 43.35 (-0.78%) | 43.74 | 43.10 - 43.82 | 0.5453 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 44.46 and 45.06
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 44.576666666667 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.69 (0.79%) | 44.46 | 44.22 - 44.82 | 0.6852 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 0.5813 times | Fri 28 November 2025 | 44.07 (0.32%) | 43.84 | 43.10 - 44.07 | 0.7211 times | Fri 31 October 2025 | 43.93 (0.69%) | 43.57 | 43.22 - 44.13 | 0.3888 times | Tue 30 September 2025 | 43.63 (1.77%) | 42.58 | 42.54 - 43.63 | 1.6047 times | Fri 29 August 2025 | 42.87 (1.16%) | 42.09 | 42.02 - 43.03 | 2.815 times | Thu 31 July 2025 | 42.38 (1.73%) | 41.64 | 41.61 - 42.56 | 0.5157 times | Mon 30 June 2025 | 41.66 (3.45%) | 40.11 | 40.09 - 41.66 | 0.527 times | Fri 30 May 2025 | 40.27 (4.03%) | 38.92 | 38.79 - 40.46 | 1.7398 times | Wed 30 April 2025 | 38.71 (-0.23%) | 38.73 | 35.90 - 39.08 | 0.4215 times | Mon 31 March 2025 | 38.80 (-3.27%) | 40.16 | 38.31 - 40.17 | 0.4539 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 44.62 |
| 20 day DMA | 44.6 |
| 35 day DMA | 44.47 |
| 50 day DMA | 44.28 |
| 100 day DMA | 43.95 |
| 150 day DMA | 43.42 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 44.7 | 44.7 |
| 12 day EMA | 44.64 | 44.63 | 44.62 |
| 20 day EMA | 44.58 | 44.57 | 44.55 |
| 35 day EMA | 44.43 | 44.41 | 44.39 |
| 50 day EMA | 44.28 | 44.26 | 44.24 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 44.72 | 44.7 |
| 12 day SMA | 44.62 | 44.62 | 44.62 |
| 20 day SMA | 44.6 | 44.58 | 44.57 |
| 35 day SMA | 44.47 | 44.45 | 44.43 |
| 50 day SMA | 44.28 | 44.26 | 44.24 |
| 100 day SMA | 43.95 | 43.94 | 43.92 |
| 150 day SMA | 43.42 | 43.4 | 43.38 |
| 200 day SMA | 42.46 | 42.43 | 42.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.