Login or Join
HomepageFtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DAUG are 47.68 and 47.82
| Daily Target 1 | 47.56 |
| Daily Target 2 | 47.65 |
| Daily Target 3 | 47.7 |
| Daily Target 4 | 47.79 |
| Daily Target 5 | 47.84 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.74 (0.23%) | 47.65 | 47.61 - 47.75 | 0.2877 times | Thu 24 September 2026 | 47.63 (-0.04%) | 47.56 | 47.56 - 47.65 | 0.2598 times | Wed 23 September 2026 | 47.65 (-0.36%) | 47.79 | 47.62 - 47.81 | 0.8169 times | Tue 22 September 2026 | 47.82 (0.02%) | 47.84 | 47.77 - 47.85 | 0.5796 times | Mon 21 September 2026 | 47.81 (0.78%) | 47.60 | 47.60 - 47.84 | 1.3532 times | Fri 18 September 2026 | 47.44 (0%) | 47.39 | 47.31 - 47.45 | 0.3851 times | Thu 17 September 2026 | 47.44 (0.62%) | 47.46 | 47.36 - 47.50 | 0.6744 times | Wed 16 September 2026 | 47.15 (-0.27%) | 47.36 | 47.00 - 47.39 | 1.4134 times | Tue 15 September 2026 | 47.28 (-0.23%) | 47.39 | 47.23 - 47.39 | 3.1583 times | Mon 14 September 2026 | 47.39 (-0.23%) | 47.33 | 47.28 - 47.47 | 1.0716 times | Fri 11 September 2026 | 47.50 (0.47%) | 47.49 | 47.49 - 47.56 | 2.1589 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 47.65 and 47.94
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 47.716666666667 |
| Weekly Target 4 | 47.87 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.74 (0.63%) | 47.60 | 47.56 - 47.85 | 0.4335 times | Fri 18 September 2026 | 47.44 (-0.13%) | 47.33 | 47.00 - 47.50 | 0.8814 times | Fri 11 September 2026 | 47.50 (-0.36%) | 47.67 | 47.26 - 47.67 | 0.7989 times | Fri 04 September 2026 | 47.67 (0.06%) | 47.59 | 47.37 - 47.79 | 1.1409 times | Fri 28 August 2026 | 47.64 (0.19%) | 47.53 | 47.42 - 47.78 | 3.2822 times | Fri 21 August 2026 | 47.55 (0.11%) | 47.51 | 47.46 - 47.56 | 2.9274 times | Fri 14 August 2026 | 47.50 (0.08%) | 47.46 | 47.42 - 47.52 | 0.2868 times | Fri 07 August 2026 | 47.46 (0.42%) | 47.33 | 47.33 - 47.48 | 0.1187 times | Fri 31 July 2026 | 47.26 (0.62%) | 47.02 | 46.94 - 47.27 | 0.1207 times | Fri 24 July 2026 | 46.97 (0%) | 47.02 | 46.97 - 47.12 | 0.0094 times | Fri 24 July 2026 | 46.97 (-0.09%) | 47.02 | 46.91 - 47.15 | 0.1118 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 47.37 and 48.22
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 47.53 |
| Monthly Target 4 | 48.06 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.74 (0.32%) | 47.41 | 47.00 - 47.85 | 1.645 times | Mon 31 August 2026 | 47.59 (0.7%) | 47.33 | 47.33 - 47.78 | 3.8334 times | Fri 31 July 2026 | 47.26 (0.88%) | 46.85 | 46.82 - 47.27 | 0.2629 times | Tue 30 June 2026 | 46.85 (0.45%) | 46.59 | 46.09 - 46.85 | 0.3682 times | Fri 29 May 2026 | 46.64 (1.72%) | 45.94 | 45.77 - 46.65 | 0.4517 times | Thu 30 April 2026 | 45.85 (5.28%) | 43.69 | 43.57 - 45.85 | 0.4847 times | Tue 31 March 2026 | 43.55 (-2.42%) | 44.49 | 42.83 - 44.72 | 0.5559 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.75 | 44.23 - 44.93 | 0.5669 times | Fri 30 January 2026 | 44.69 (0.79%) | 44.46 | 44.22 - 44.82 | 0.9907 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 0.8405 times | Fri 28 November 2025 | 44.07 (0.32%) | 43.84 | 43.10 - 44.07 | 1.0427 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 47.51 |
| 20 day DMA | 47.54 |
| 35 day DMA | 47.53 |
| 50 day DMA | 47.42 |
| 100 day DMA | 47 |
| 150 day DMA | 46.21 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.67 | 47.63 | 47.63 |
| 12 day EMA | 47.59 | 47.56 | 47.55 |
| 20 day EMA | 47.55 | 47.53 | 47.52 |
| 35 day EMA | 47.45 | 47.43 | 47.42 |
| 50 day EMA | 47.42 | 47.41 | 47.4 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 47.67 | 47.63 |
| 12 day SMA | 47.51 | 47.49 | 47.48 |
| 20 day SMA | 47.54 | 47.54 | 47.53 |
| 35 day SMA | 47.53 | 47.52 | 47.51 |
| 50 day SMA | 47.42 | 47.4 | 47.39 |
| 100 day SMA | 47 | 46.98 | 46.96 |
| 150 day SMA | 46.21 | 46.19 | 46.17 |
| 200 day SMA | 45.78 | 45.77 | 45.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.