FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DAUG are 46.79 and 46.88

Daily Target 146.77
Daily Target 246.8
Daily Target 346.856666666667
Daily Target 446.89
Daily Target 546.95

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Thu 02 July 2026 46.84 (-0.11%) 46.91 46.82 - 46.91 0.3614 times
Wed 01 July 2026 46.89 (0.09%) 46.85 46.84 - 46.92 0.9506 times
Tue 30 June 2026 46.85 (0.26%) 46.74 46.74 - 46.85 0.404 times
Mon 29 June 2026 46.73 (0.73%) 46.70 46.64 - 46.75 0.1573 times
Fri 26 June 2026 46.39 (-0.22%) 46.46 46.39 - 46.58 0.8338 times
Thu 25 June 2026 46.49 (-0.06%) 46.54 46.49 - 46.59 0.6362 times
Wed 24 June 2026 46.52 (-0.06%) 46.60 46.48 - 46.66 1.4804 times
Tue 23 June 2026 46.55 (-0.32%) 46.56 46.50 - 46.59 1.1405 times
Mon 22 June 2026 46.70 (0.02%) 46.72 46.67 - 46.75 3.4159 times
Thu 18 June 2026 46.69 (0.26%) 46.68 46.68 - 46.73 0.6199 times
Wed 17 June 2026 46.57 (-0.36%) 46.72 46.57 - 46.72 0.5506 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DAUG are 46.74 and 47.02

Weekly Target 146.52
Weekly Target 246.68
Weekly Target 346.8
Weekly Target 446.96
Weekly Target 547.08

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Thu 02 July 2026 46.84 (0.97%) 46.70 46.64 - 46.92 0.4853 times
Fri 26 June 2026 46.39 (-0.64%) 46.72 46.39 - 46.75 1.9444 times
Thu 18 June 2026 46.69 (0.34%) 46.73 46.57 - 46.80 0.4657 times
Fri 12 June 2026 46.53 (0.41%) 46.44 46.09 - 46.54 1.0601 times
Fri 05 June 2026 46.34 (-0.64%) 46.59 46.34 - 46.70 0.7885 times
Fri 29 May 2026 46.64 (0.52%) 46.52 46.47 - 46.65 0.7871 times
Fri 22 May 2026 46.40 (0.35%) 46.22 46.15 - 46.46 1.9946 times
Fri 15 May 2026 46.24 (0.17%) 46.20 46.09 - 46.37 1.0422 times
Fri 08 May 2026 46.16 (0.17%) 46.02 46.02 - 46.18 0.8726 times
Wed 06 May 2026 46.08 (0.39%) 45.94 45.77 - 46.12 0.5594 times
Fri 01 May 2026 45.90 (0.44%) 45.68 45.56 - 45.95 1.071 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DAUG are 46.78 and 46.88

Monthly Target 146.76
Monthly Target 246.8
Monthly Target 346.86
Monthly Target 446.9
Monthly Target 546.96

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 02 July 2026 46.84 (-0.02%) 46.85 46.82 - 46.92 0.0482 times
Tue 30 June 2026 46.85 (0.45%) 46.59 46.09 - 46.85 0.625 times
Fri 29 May 2026 46.64 (1.72%) 45.94 45.77 - 46.65 0.7666 times
Thu 30 April 2026 45.85 (5.28%) 43.69 43.57 - 45.85 0.8226 times
Tue 31 March 2026 43.55 (-2.42%) 44.49 42.83 - 44.72 0.9435 times
Fri 27 February 2026 44.63 (-0.13%) 44.75 44.23 - 44.93 0.9622 times
Fri 30 January 2026 44.69 (0.79%) 44.46 44.22 - 44.82 1.6815 times
Wed 31 December 2025 44.34 (0.61%) 44.00 43.90 - 44.52 1.4265 times
Fri 28 November 2025 44.07 (0.32%) 43.84 43.10 - 44.07 1.7696 times
Fri 31 October 2025 43.93 (0.69%) 43.57 43.22 - 44.13 0.9542 times
Tue 30 September 2025 43.63 (1.77%) 42.58 42.54 - 43.63 3.9382 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DAUG

DMA (daily moving average) of Ft Cboe DAUG

DMA period DMA value
5 day DMA 46.74
12 day DMA 46.66
20 day DMA 46.58
35 day DMA 46.52
50 day DMA 46.33
100 day DMA 45.36
150 day DMA 45.04
200 day DMA 44.7

EMA (exponential moving average) of Ft Cboe DAUG

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7746.7446.67
12 day EMA46.6746.6446.6
20 day EMA46.646.5746.54
35 day EMA46.4446.4246.39
50 day EMA46.346.2846.26

SMA (simple moving average) of Ft Cboe DAUG

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7446.6746.6
12 day SMA46.6646.6646.63
20 day SMA46.5846.5746.56
35 day SMA46.5246.546.48
50 day SMA46.3346.3146.28
100 day SMA45.3645.3445.32
150 day SMA45.0445.0245
200 day SMA44.744.6844.66
Back to top | Use Dark Theme