FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DAUG are 42.72 and 43.03
| Daily Target 1 | 42.47 |
| Daily Target 2 | 42.66 |
| Daily Target 3 | 42.776666666667 |
| Daily Target 4 | 42.97 |
| Daily Target 5 | 43.09 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.86 (0.75%) | 42.58 | 42.58 - 42.89 | 1.2091 times | Thu 21 August 2025 | 42.54 (-0.07%) | 42.54 | 42.48 - 42.58 | 0.6937 times | Wed 20 August 2025 | 42.57 (-0.23%) | 42.61 | 42.44 - 42.63 | 2.0353 times | Tue 19 August 2025 | 42.67 (-0.26%) | 42.76 | 42.60 - 42.78 | 0.628 times | Mon 18 August 2025 | 42.78 (0.05%) | 42.76 | 42.72 - 42.79 | 1.8496 times | Fri 15 August 2025 | 42.76 (0.12%) | 42.73 | 42.73 - 42.78 | 2.4515 times | Thu 14 August 2025 | 42.71 (0.02%) | 42.75 | 42.69 - 42.78 | 0.3693 times | Wed 13 August 2025 | 42.70 (-0.07%) | 42.74 | 42.69 - 42.74 | 0.3286 times | Tue 12 August 2025 | 42.73 (0.16%) | 42.70 | 42.70 - 42.73 | 0.1721 times | Mon 11 August 2025 | 42.66 (0.07%) | 42.64 | 42.64 - 42.69 | 0.2629 times | Fri 08 August 2025 | 42.63 (0.26%) | 42.60 | 42.60 - 42.65 | 0.0699 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 42.65 and 43.1
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 42.73 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.86 (0.23%) | 42.76 | 42.44 - 42.89 | 4.131 times | Fri 15 August 2025 | 42.76 (0.3%) | 42.64 | 42.64 - 42.78 | 2.308 times | Fri 08 August 2025 | 42.63 (1.21%) | 42.44 | 42.37 - 42.65 | 0.4595 times | Fri 01 August 2025 | 42.12 (-0.71%) | 42.44 | 42.02 - 42.56 | 0.3627 times | Fri 25 July 2025 | 42.42 (0.74%) | 42.17 | 42.11 - 42.44 | 0.4272 times | Fri 18 July 2025 | 42.11 (0.41%) | 41.95 | 41.78 - 42.16 | 0.3125 times | Fri 11 July 2025 | 41.94 (0.17%) | 41.83 | 41.63 - 42.01 | 0.2257 times | Thu 03 July 2025 | 41.87 (0.82%) | 41.57 | 41.57 - 41.92 | 0.6321 times | Fri 27 June 2025 | 41.53 (2.24%) | 40.81 | 40.54 - 41.57 | 1.0459 times | Fri 20 June 2025 | 40.62 (0.12%) | 40.83 | 40.58 - 40.86 | 0.0954 times | Fri 13 June 2025 | 40.57 (-0.37%) | 40.74 | 40.55 - 40.96 | 0.2687 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 42.44 and 43.31
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 42.59 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.86 (1.13%) | 42.09 | 42.02 - 42.89 | 2.448 times | Thu 31 July 2025 | 42.38 (1.73%) | 41.64 | 41.61 - 42.56 | 0.6175 times | Mon 30 June 2025 | 41.66 (3.45%) | 40.11 | 40.09 - 41.66 | 0.631 times | Fri 30 May 2025 | 40.27 (4.03%) | 38.92 | 38.79 - 40.46 | 2.0833 times | Wed 30 April 2025 | 38.71 (-0.23%) | 38.73 | 35.90 - 39.08 | 0.5047 times | Mon 31 March 2025 | 38.80 (-3.27%) | 40.16 | 38.31 - 40.17 | 0.5435 times | Fri 28 February 2025 | 40.11 (-0.45%) | 39.99 | 39.80 - 40.66 | 0.5424 times | Fri 31 January 2025 | 40.29 (1.54%) | 39.81 | 39.38 - 40.51 | 1.0195 times | Tue 31 December 2024 | 39.68 (-0.68%) | 39.99 | 39.45 - 40.17 | 0.496 times | Tue 26 November 2024 | 39.95 (2.62%) | 39.08 | 38.95 - 39.95 | 1.114 times | Thu 31 October 2024 | 38.93 (-0.51%) | 39.06 | 38.83 - 39.43 | 0.8694 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Cboe DAUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.84
Tomorrow's movement Prediction of Ft Cboe DAUG is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
BullKhan value: 95 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DAUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.71 and FtCboe DAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DAUG stock. Volume based technical analysis of FtCboe DAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 42.68 |
| 20 day DMA | 42.56 |
| 35 day DMA | 42.33 |
| 50 day DMA | 41.96 |
| 100 day DMA | 40.45 |
| 150 day DMA | 40.24 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.62 | 42.66 |
| 12 day EMA | 42.63 | 42.59 | 42.6 |
| 20 day EMA | 42.53 | 42.49 | 42.48 |
| 35 day EMA | 42.23 | 42.19 | 42.17 |
| 50 day EMA | 41.92 | 41.88 | 41.85 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.66 | 42.7 |
| 12 day SMA | 42.68 | 42.65 | 42.64 |
| 20 day SMA | 42.56 | 42.53 | 42.52 |
| 35 day SMA | 42.33 | 42.3 | 42.27 |
| 50 day SMA | 41.96 | 41.92 | 41.88 |
| 100 day SMA | 40.45 | 40.41 | 40.37 |
| 150 day SMA | 40.24 | 40.22 | 40.21 |
| 200 day SMA | 40.11 | 40.1 | 40.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.