Login or Join
HomepageFtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DAUG are 46.18 and 46.29
| Daily Target 1 | 46.09 |
| Daily Target 2 | 46.15 |
| Daily Target 3 | 46.203333333333 |
| Daily Target 4 | 46.26 |
| Daily Target 5 | 46.31 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.20 (-0.04%) | 46.16 | 46.15 - 46.26 | 0.5853 times | Mon 18 May 2026 | 46.22 (-0.04%) | 46.22 | 46.19 - 46.26 | 3.3179 times | Fri 15 May 2026 | 46.24 (-0.17%) | 46.18 | 46.18 - 46.24 | 0.5051 times | Thu 14 May 2026 | 46.32 (0.15%) | 46.27 | 46.26 - 46.37 | 1.0645 times | Wed 13 May 2026 | 46.25 (0.15%) | 46.19 | 46.19 - 46.26 | 0.4865 times | Tue 12 May 2026 | 46.18 (-0.04%) | 46.11 | 46.09 - 46.18 | 0.7379 times | Mon 11 May 2026 | 46.20 (0.09%) | 46.20 | 46.15 - 46.22 | 0.5243 times | Fri 08 May 2026 | 46.16 (0.2%) | 46.18 | 46.12 - 46.18 | 0.7243 times | Thu 07 May 2026 | 46.07 (-0.11%) | 46.11 | 46.04 - 46.14 | 0.9298 times | Wed 06 May 2026 | 46.12 (0.09%) | 46.02 | 46.02 - 46.12 | 1.1244 times | Wed 06 May 2026 | 46.08 (0.26%) | 46.02 | 46.02 - 46.12 | 1.0797 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 46.12 and 46.23
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 46.203333333333 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.20 (-0.09%) | 46.22 | 46.15 - 46.26 | 1.1335 times | Fri 15 May 2026 | 46.24 (0.17%) | 46.20 | 46.09 - 46.37 | 0.9636 times | Fri 08 May 2026 | 46.16 (0.17%) | 46.02 | 46.02 - 46.18 | 0.8069 times | Wed 06 May 2026 | 46.08 (0.39%) | 45.94 | 45.77 - 46.12 | 0.5172 times | Fri 01 May 2026 | 45.90 (0.44%) | 45.68 | 45.56 - 45.95 | 0.9903 times | Fri 24 April 2026 | 45.70 (0.24%) | 45.57 | 45.37 - 45.70 | 1.1746 times | Fri 17 April 2026 | 45.59 (2.06%) | 44.69 | 44.64 - 45.63 | 1.8475 times | Fri 10 April 2026 | 44.67 (2.06%) | 43.75 | 43.64 - 44.76 | 1.3837 times | Thu 02 April 2026 | 43.77 (1.84%) | 43.19 | 42.83 - 43.88 | 0.3548 times | Fri 27 March 2026 | 42.98 (-1.08%) | 43.85 | 42.98 - 43.99 | 0.828 times | Fri 20 March 2026 | 43.45 (-0.91%) | 44.10 | 43.37 - 44.32 | 1.2738 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 45.99 and 46.59
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 46.113333333333 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.20 (0.76%) | 45.94 | 45.77 - 46.37 | 0.2736 times | Thu 30 April 2026 | 45.85 (5.28%) | 43.69 | 43.57 - 45.85 | 0.4123 times | Tue 31 March 2026 | 43.55 (-2.42%) | 44.49 | 42.83 - 44.72 | 0.4729 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.75 | 44.23 - 44.93 | 0.4822 times | Fri 30 January 2026 | 44.69 (0.79%) | 44.46 | 44.22 - 44.82 | 0.8427 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 0.715 times | Fri 28 November 2025 | 44.07 (0.32%) | 43.84 | 43.10 - 44.07 | 0.8869 times | Fri 31 October 2025 | 43.93 (0.69%) | 43.57 | 43.22 - 44.13 | 0.4782 times | Tue 30 September 2025 | 43.63 (1.77%) | 42.58 | 42.54 - 43.63 | 1.9738 times | Fri 29 August 2025 | 42.87 (1.16%) | 42.09 | 42.02 - 43.03 | 3.4624 times | Thu 31 July 2025 | 42.38 (1.73%) | 41.64 | 41.61 - 42.56 | 0.6343 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 46.17 |
| 20 day DMA | 45.99 |
| 35 day DMA | 45.48 |
| 50 day DMA | 44.96 |
| 100 day DMA | 44.76 |
| 150 day DMA | 44.48 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 46.23 | 46.23 |
| 12 day EMA | 46.12 | 46.1 | 46.08 |
| 20 day EMA | 45.92 | 45.89 | 45.86 |
| 35 day EMA | 45.5 | 45.46 | 45.42 |
| 50 day EMA | 45.05 | 45 | 44.95 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 46.24 | 46.24 |
| 12 day SMA | 46.17 | 46.14 | 46.11 |
| 20 day SMA | 45.99 | 45.96 | 45.92 |
| 35 day SMA | 45.48 | 45.4 | 45.31 |
| 50 day SMA | 44.96 | 44.92 | 44.88 |
| 100 day SMA | 44.76 | 44.75 | 44.73 |
| 150 day SMA | 44.48 | 44.46 | 44.44 |
| 200 day SMA | 44.14 | 44.12 | 44.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.