PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesDb

Strong Daily Stock price targets for PowersharesDb DBA are 28.38 and 28.7

Daily Target 128.11
Daily Target 228.33
Daily Target 328.433333333333
Daily Target 428.65
Daily Target 528.75

Daily price and volume Powershares Db

Date Closing Open Range Volume
Fri 25 September 2026 28.54 (-0.04%) 28.27 28.22 - 28.54 0.7649 times
Thu 24 September 2026 28.55 (0%) 28.55 28.47 - 28.60 0.6848 times
Wed 23 September 2026 28.55 (0%) 28.57 28.47 - 28.59 0.4279 times
Tue 22 September 2026 28.55 (-0.45%) 28.66 28.54 - 28.70 0.6217 times
Mon 21 September 2026 28.68 (1.88%) 28.24 28.21 - 28.68 0.9975 times
Fri 18 September 2026 28.15 (-0.95%) 28.39 28.12 - 28.39 0.8537 times
Thu 17 September 2026 28.42 (-1.39%) 28.41 28.41 - 28.76 1.5536 times
Wed 16 September 2026 28.82 (-0.24%) 28.91 28.71 - 28.98 0.9364 times
Tue 15 September 2026 28.89 (-0.24%) 29.12 28.83 - 29.12 2.059 times
Mon 14 September 2026 28.96 (0.1%) 28.95 28.87 - 29.06 1.1004 times
Fri 11 September 2026 28.93 (-1.33%) 29.20 28.83 - 29.20 1.0743 times

Daily chart PowersharesDb

Weekly price and charts PowersharesDb

Strong weekly Stock price targets for PowersharesDb DBA are 28.38 and 28.87

Weekly Target 127.99
Weekly Target 228.27
Weekly Target 328.483333333333
Weekly Target 428.76
Weekly Target 528.97

Weekly price and volumes for Powershares Db

Date Closing Open Range Volume
Fri 25 September 2026 28.54 (1.39%) 28.24 28.21 - 28.70 0.7879 times
Fri 18 September 2026 28.15 (-2.7%) 28.95 28.12 - 29.12 1.4653 times
Fri 11 September 2026 28.93 (0.28%) 28.91 28.83 - 29.32 0.942 times
Fri 04 September 2026 28.85 (-1.16%) 29.09 28.77 - 29.52 2.0955 times
Fri 28 August 2026 29.19 (3.07%) 28.33 27.97 - 29.20 1.7881 times
Fri 21 August 2026 28.32 (1.98%) 27.86 27.85 - 28.48 0.9864 times
Fri 14 August 2026 27.77 (0.54%) 27.69 27.56 - 27.92 0.4455 times
Fri 07 August 2026 27.62 (0.36%) 27.51 27.37 - 27.89 0.6359 times
Fri 31 July 2026 27.52 (-2.55%) 27.85 27.44 - 27.96 0.7673 times
Fri 24 July 2026 28.24 (0%) 28.35 28.06 - 28.36 0.0862 times
Fri 24 July 2026 28.24 (1.44%) 27.86 27.84 - 28.36 0.5288 times

weekly chart PowersharesDb

Monthly price and charts PowersharesDb

Strong monthly Stock price targets for PowersharesDb DBA are 27.63 and 29.03

Monthly Target 127.33
Monthly Target 227.93
Monthly Target 328.726666666667
Monthly Target 429.33
Monthly Target 530.13

Monthly price and volumes Powershares Db

Date Closing Open Range Volume
Fri 25 September 2026 28.54 (-2.66%) 29.28 28.12 - 29.52 1.2316 times
Mon 31 August 2026 29.32 (6.54%) 27.51 27.37 - 29.36 1.0804 times
Fri 31 July 2026 27.52 (3.15%) 26.74 26.42 - 28.36 0.8213 times
Tue 30 June 2026 26.68 (-2.06%) 27.20 26.16 - 27.45 1.2542 times
Fri 29 May 2026 27.24 (-2.82%) 28.10 27.19 - 28.84 1.447 times
Thu 30 April 2026 28.03 (2.6%) 27.35 26.77 - 28.19 1.647 times
Tue 31 March 2026 27.32 (5%) 26.04 25.86 - 27.44 1.826 times
Fri 27 February 2026 26.02 (1.4%) 25.55 25.54 - 26.21 0.251 times
Fri 30 January 2026 25.66 (0.47%) 25.50 25.43 - 26.07 0.2286 times
Wed 31 December 2025 25.54 (-3.33%) 26.32 25.40 - 26.67 0.2129 times
Fri 28 November 2025 26.42 (0.19%) 26.82 25.55 - 26.87 0.1573 times

monthly chart PowersharesDb

DMA SMA EMA moving averages of Powershares Db DBA

DMA (daily moving average) of Powershares Db DBA

DMA period DMA value
5 day DMA 28.57
12 day DMA 28.7
20 day DMA 28.89
35 day DMA 28.55
50 day DMA 28.33
100 day DMA 27.81
150 day DMA 27.54
200 day DMA 27.11

EMA (exponential moving average) of Powershares Db DBA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5528.5628.57
12 day EMA28.6428.6628.68
20 day EMA28.6628.6728.68
35 day EMA28.5228.5228.52
50 day EMA28.3128.328.29

SMA (simple moving average) of Powershares Db DBA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5728.528.47
12 day SMA28.728.7428.78
20 day SMA28.8928.928.9
35 day SMA28.5528.5128.49
50 day SMA28.3328.3228.3
100 day SMA27.8127.8127.81
150 day SMA27.5427.5327.51
200 day SMA27.1127.127.09
Back to top | Use Dark Theme