PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesDb

Strong Daily Stock price targets for PowersharesDb DBA are 26.98 and 27.29

Daily Target 126.92
Daily Target 227.04
Daily Target 327.233333333333
Daily Target 427.35
Daily Target 527.54

Daily price and volume Powershares Db

Date Closing Open Range Volume
Thu 02 April 2026 27.15 (0.15%) 27.27 27.12 - 27.43 1.4005 times
Wed 01 April 2026 27.11 (-0.77%) 27.35 26.96 - 27.35 0.8556 times
Tue 31 March 2026 27.32 (0.74%) 27.18 27.16 - 27.37 1.1545 times
Mon 30 March 2026 27.12 (-0.18%) 27.44 27.10 - 27.44 0.6569 times
Fri 27 March 2026 27.17 (0.26%) 27.16 27.09 - 27.40 1.0042 times
Thu 26 March 2026 27.10 (0.52%) 27.00 26.90 - 27.14 0.7443 times
Wed 25 March 2026 26.96 (0.26%) 26.79 26.75 - 27.00 1.1264 times
Tue 24 March 2026 26.89 (0.19%) 26.78 26.77 - 26.96 0.8891 times
Mon 23 March 2026 26.84 (-0.04%) 26.74 26.66 - 26.86 1.4222 times
Fri 20 March 2026 26.85 (-0.44%) 26.85 26.79 - 26.93 0.7464 times
Thu 19 March 2026 26.97 (1.28%) 26.91 26.83 - 27.13 1.2561 times

Daily chart PowersharesDb

Weekly price and charts PowersharesDb

Strong weekly Stock price targets for PowersharesDb DBA are 26.82 and 27.3

Weekly Target 126.7
Weekly Target 226.93
Weekly Target 327.183333333333
Weekly Target 427.41
Weekly Target 527.66

Weekly price and volumes for Powershares Db

Date Closing Open Range Volume
Thu 02 April 2026 27.15 (-0.07%) 27.44 26.96 - 27.44 1.6791 times
Fri 27 March 2026 27.17 (1.19%) 26.74 26.66 - 27.40 2.1409 times
Fri 20 March 2026 26.85 (0.34%) 26.71 26.44 - 27.13 1.5138 times
Fri 13 March 2026 26.76 (0.19%) 27.19 26.47 - 27.19 2.3743 times
Fri 06 March 2026 26.71 (2.65%) 26.04 25.86 - 26.76 1.1962 times
Fri 27 February 2026 26.02 (-0.04%) 25.93 25.92 - 26.21 0.2525 times
Fri 20 February 2026 26.03 (0.93%) 25.64 25.61 - 26.06 0.3463 times
Fri 13 February 2026 25.79 (0%) 25.85 25.73 - 25.86 0.036 times
Fri 13 February 2026 25.79 (0.08%) 25.75 25.70 - 25.92 0.1916 times
Fri 06 February 2026 25.77 (0.43%) 25.55 25.54 - 25.93 0.2694 times
Fri 30 January 2026 25.66 (-0.31%) 25.74 25.56 - 26.07 0.2473 times

weekly chart PowersharesDb

Monthly price and charts PowersharesDb

Strong monthly Stock price targets for PowersharesDb DBA are 26.82 and 27.29

Monthly Target 126.71
Monthly Target 226.93
Monthly Target 327.18
Monthly Target 427.4
Monthly Target 527.65

Monthly price and volumes Powershares Db

Date Closing Open Range Volume
Thu 02 April 2026 27.15 (-0.62%) 27.35 26.96 - 27.43 0.5707 times
Tue 31 March 2026 27.32 (5%) 26.04 25.86 - 27.44 4.8857 times
Fri 27 February 2026 26.02 (1.4%) 25.55 25.54 - 26.21 0.6715 times
Fri 30 January 2026 25.66 (0.47%) 25.50 25.43 - 26.07 0.6116 times
Wed 31 December 2025 25.54 (-3.33%) 26.32 25.40 - 26.67 0.5696 times
Fri 28 November 2025 26.42 (0.19%) 26.82 25.55 - 26.87 0.421 times
Fri 31 October 2025 26.37 (-1.46%) 26.70 26.05 - 27.19 0.5569 times
Tue 30 September 2025 26.76 (-3.64%) 27.50 26.72 - 28.01 0.5262 times
Fri 29 August 2025 27.77 (7.22%) 25.82 25.62 - 27.77 0.6199 times
Thu 31 July 2025 25.90 (-0.96%) 25.82 25.59 - 26.29 0.5669 times
Mon 30 June 2025 26.15 (-2.06%) 26.81 26.01 - 27.59 0.7529 times

monthly chart PowersharesDb

DMA SMA EMA moving averages of Powershares Db DBA

DMA (daily moving average) of Powershares Db DBA

DMA period DMA value
5 day DMA 27.17
12 day DMA 27.01
20 day DMA 26.85
35 day DMA 26.47
50 day DMA 26.25
100 day DMA 26.14
150 day DMA 26.39
200 day DMA 26.38

EMA (exponential moving average) of Powershares Db DBA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.1327.14
12 day EMA2726.9726.95
20 day EMA26.8226.7926.76
35 day EMA26.5726.5426.51
50 day EMA26.2926.2526.22

SMA (simple moving average) of Powershares Db DBA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.1627.13
12 day SMA27.0126.9526.92
20 day SMA26.8526.826.75
35 day SMA26.4726.4326.39
50 day SMA26.2526.2226.19
100 day SMA26.1426.1326.12
150 day SMA26.3926.3926.39
200 day SMA26.3826.3826.38
Back to top | Use Dark Theme