Login or Join
HomepagePowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesDb
Strong Daily Stock price targets for PowersharesDb DBA are 25.74 and 26.09
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.63 |
| Daily Target 3 | 25.85 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26.2 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.76 (0.08%) | 25.74 | 25.72 - 26.07 | 1.123 times | Fri 23 January 2026 | 25.74 (0.51%) | 25.61 | 25.59 - 25.77 | 0.7646 times | Thu 22 January 2026 | 25.61 (0.23%) | 25.69 | 25.58 - 25.69 | 0.7888 times | Wed 21 January 2026 | 25.55 (0.24%) | 25.57 | 25.50 - 25.60 | 0.8509 times | Tue 20 January 2026 | 25.49 (-0.43%) | 25.75 | 25.49 - 25.75 | 0.7433 times | Fri 16 January 2026 | 25.60 (0%) | 25.67 | 25.56 - 25.70 | 0.8165 times | Thu 15 January 2026 | 25.60 (0.35%) | 25.52 | 25.52 - 25.63 | 1.0094 times | Wed 14 January 2026 | 25.51 (-0.23%) | 25.57 | 25.48 - 25.62 | 1.4897 times | Tue 13 January 2026 | 25.57 (-0.23%) | 25.50 | 25.50 - 25.65 | 0.9144 times | Mon 12 January 2026 | 25.63 (-0.54%) | 25.81 | 25.57 - 25.91 | 1.4994 times | Fri 09 January 2026 | 25.77 (-0.85%) | 26.03 | 25.75 - 26.03 | 1.2262 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 25.74 and 26.09
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 25.85 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.76 (0.08%) | 25.74 | 25.72 - 26.07 | 0.2918 times | Fri 23 January 2026 | 25.74 (0.55%) | 25.75 | 25.49 - 25.77 | 0.8178 times | Fri 16 January 2026 | 25.60 (-0.66%) | 25.81 | 25.48 - 25.91 | 1.4886 times | Fri 09 January 2026 | 25.77 (0.82%) | 25.67 | 25.67 - 26.05 | 1.4147 times | Fri 02 January 2026 | 25.56 (-0.39%) | 25.63 | 25.43 - 25.78 | 1.3812 times | Fri 26 December 2025 | 25.66 (-2.06%) | 25.45 | 25.40 - 25.77 | 1.0491 times | Fri 19 December 2025 | 26.20 (-1.21%) | 26.40 | 26.09 - 26.44 | 0.7182 times | Fri 12 December 2025 | 26.52 (0.15%) | 26.47 | 26.35 - 26.67 | 1.486 times | Fri 05 December 2025 | 26.48 (0.23%) | 26.32 | 26.27 - 26.57 | 0.7189 times | Fri 28 November 2025 | 26.42 (2.09%) | 25.70 | 25.55 - 26.43 | 0.6337 times | Fri 21 November 2025 | 25.88 (-0.8%) | 26.12 | 25.65 - 26.50 | 1.4454 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 25.6 and 26.24
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 25.753333333333 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.76 (0.86%) | 25.50 | 25.43 - 26.07 | 0.7913 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.9139 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.6754 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.8935 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.8443 times | Fri 29 August 2025 | 27.77 (7.22%) | 25.82 | 25.62 - 27.77 | 0.9945 times | Thu 31 July 2025 | 25.90 (-0.96%) | 25.82 | 25.59 - 26.29 | 0.9095 times | Mon 30 June 2025 | 26.15 (-2.06%) | 26.81 | 26.01 - 27.59 | 1.208 times | Fri 30 May 2025 | 26.70 (-0.41%) | 26.66 | 26.47 - 27.84 | 1.1367 times | Wed 30 April 2025 | 26.81 (1.78%) | 26.51 | 25.27 - 27.53 | 1.6329 times | Mon 31 March 2025 | 26.34 (-0.57%) | 26.31 | 25.86 - 27.03 | 1.2923 times |
Indicator Analysis of PowersharesDb
Please login to view indicator analysis. or View indicator analysis of PowersharesDb DBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.9 |
| 50 day DMA | 25.98 |
| 100 day DMA | 26.4 |
| 150 day DMA | 26.4 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.63 | 25.58 |
| 12 day EMA | 25.67 | 25.65 | 25.63 |
| 20 day EMA | 25.71 | 25.7 | 25.7 |
| 35 day EMA | 25.84 | 25.85 | 25.86 |
| 50 day EMA | 25.98 | 25.99 | 26 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.6 | 25.57 |
| 12 day SMA | 25.65 | 25.66 | 25.67 |
| 20 day SMA | 25.67 | 25.66 | 25.65 |
| 35 day SMA | 25.9 | 25.92 | 25.94 |
| 50 day SMA | 25.98 | 26 | 26.02 |
| 100 day SMA | 26.4 | 26.42 | 26.44 |
| 150 day SMA | 26.4 | 26.4 | 26.41 |
| 200 day SMA | 26.52 | 26.52 | 26.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.