PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesDb

Strong Daily Stock price targets for PowersharesDb DBA are 26.59 and 26.87

Daily Target 126.54
Daily Target 226.63
Daily Target 326.816666666667
Daily Target 426.91
Daily Target 527.1

Daily price and volume Powershares Db

Date Closing Open Range Volume
Thu 02 July 2026 26.73 (-0.52%) 27.00 26.72 - 27.00 0.3103 times
Wed 01 July 2026 26.87 (0.71%) 26.74 26.74 - 26.92 0.4167 times
Tue 30 June 2026 26.68 (0.68%) 26.50 26.45 - 26.77 0.5683 times
Mon 29 June 2026 26.50 (-1.12%) 26.87 26.48 - 26.87 2.0031 times
Fri 26 June 2026 26.80 (-0.45%) 26.92 26.77 - 26.92 0.5107 times
Thu 25 June 2026 26.92 (1.32%) 26.50 26.50 - 26.94 1.14 times
Wed 24 June 2026 26.57 (-0.11%) 26.60 26.56 - 26.76 0.6928 times
Tue 23 June 2026 26.60 (-0.19%) 26.62 26.58 - 26.73 1.4757 times
Mon 22 June 2026 26.65 (0.08%) 26.73 26.64 - 26.75 2.006 times
Thu 18 June 2026 26.63 (-0.78%) 26.76 26.50 - 26.94 0.8764 times
Wed 17 June 2026 26.84 (0.6%) 26.81 26.77 - 26.87 0.7177 times

Daily chart PowersharesDb

Weekly price and charts PowersharesDb

Strong weekly Stock price targets for PowersharesDb DBA are 26.32 and 26.87

Weekly Target 126.18
Weekly Target 226.45
Weekly Target 326.726666666667
Weekly Target 427
Weekly Target 527.28

Weekly price and volumes for Powershares Db

Date Closing Open Range Volume
Thu 02 July 2026 26.73 (-0.26%) 26.87 26.45 - 27.00 0.6544 times
Fri 26 June 2026 26.80 (0.64%) 26.73 26.50 - 26.94 1.1557 times
Thu 18 June 2026 26.63 (1.49%) 26.21 26.16 - 26.94 0.6771 times
Fri 12 June 2026 26.24 (-0.61%) 26.37 26.22 - 26.52 0.7702 times
Fri 05 June 2026 26.40 (-3.08%) 27.20 26.38 - 27.45 1.5718 times
Fri 29 May 2026 27.24 (-1.16%) 27.51 27.19 - 27.65 0.7273 times
Fri 22 May 2026 27.56 (-1.01%) 28.13 27.49 - 28.33 0.9578 times
Fri 15 May 2026 27.84 (-0.46%) 28.21 27.75 - 28.84 1.4849 times
Fri 08 May 2026 27.97 (-0.32%) 28.13 27.60 - 28.13 0.9751 times
Wed 06 May 2026 28.06 (-0.18%) 28.20 27.94 - 28.37 1.0259 times
Fri 01 May 2026 28.11 (2.67%) 27.45 27.38 - 28.21 1.8443 times

weekly chart PowersharesDb

Monthly price and charts PowersharesDb

Strong monthly Stock price targets for PowersharesDb DBA are 26.59 and 26.87

Monthly Target 126.54
Monthly Target 226.63
Monthly Target 326.816666666667
Monthly Target 426.91
Monthly Target 527.1

Monthly price and volumes Powershares Db

Date Closing Open Range Volume
Thu 02 July 2026 26.73 (0.19%) 26.74 26.72 - 27.00 0.0531 times
Tue 30 June 2026 26.68 (-2.06%) 27.20 26.16 - 27.45 1.725 times
Fri 29 May 2026 27.24 (-2.82%) 28.10 27.19 - 28.84 1.9902 times
Thu 30 April 2026 28.03 (2.6%) 27.35 26.77 - 28.19 2.2652 times
Tue 31 March 2026 27.32 (5%) 26.04 25.86 - 27.44 2.5115 times
Fri 27 February 2026 26.02 (1.4%) 25.55 25.54 - 26.21 0.3452 times
Fri 30 January 2026 25.66 (0.47%) 25.50 25.43 - 26.07 0.3144 times
Wed 31 December 2025 25.54 (-3.33%) 26.32 25.40 - 26.67 0.2928 times
Fri 28 November 2025 26.42 (0.19%) 26.82 25.55 - 26.87 0.2164 times
Fri 31 October 2025 26.37 (-1.46%) 26.70 26.05 - 27.19 0.2863 times
Tue 30 September 2025 26.76 (-3.64%) 27.50 26.72 - 28.01 0.2705 times

monthly chart PowersharesDb

DMA SMA EMA moving averages of Powershares Db DBA

DMA (daily moving average) of Powershares Db DBA

DMA period DMA value
5 day DMA 26.72
12 day DMA 26.71
20 day DMA 26.57
35 day DMA 27.05
50 day DMA 27.34
100 day DMA 26.96
150 day DMA 26.61
200 day DMA 26.6

EMA (exponential moving average) of Powershares Db DBA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.7426.67
12 day EMA26.7126.7126.68
20 day EMA26.7826.7826.77
35 day EMA26.9826.9927
50 day EMA27.2527.2727.29

SMA (simple moving average) of Powershares Db DBA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.7526.69
12 day SMA26.7126.6826.62
20 day SMA26.5726.5826.59
35 day SMA27.0527.1127.15
50 day SMA27.3427.3527.35
100 day SMA26.9626.9526.94
150 day SMA26.6126.6126.6
200 day SMA26.626.6126.61
Back to top | Use Dark Theme