DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBAW are 47.14 and 47.92

Daily Target 146.97
Daily Target 247.31
Daily Target 347.753333333333
Daily Target 448.09
Daily Target 548.53

Daily price and volume Db X

Date Closing Open Range Volume
Thu 02 July 2026 47.64 (-0.63%) 48.11 47.42 - 48.20 0.5265 times
Wed 01 July 2026 47.94 (-1.13%) 47.98 47.90 - 48.16 0.8966 times
Tue 30 June 2026 48.49 (1.23%) 48.11 48.11 - 48.49 0.6842 times
Mon 29 June 2026 47.90 (-0.02%) 47.94 47.64 - 48.07 1.4264 times
Fri 26 June 2026 47.91 (-0.68%) 47.62 47.48 - 48.06 2.4654 times
Thu 25 June 2026 48.24 (0.84%) 48.46 48.06 - 48.55 0.8868 times
Wed 24 June 2026 47.84 (-0.04%) 47.80 47.58 - 47.97 0.9968 times
Tue 23 June 2026 47.86 (-2.6%) 47.77 47.65 - 48.12 1.1094 times
Mon 22 June 2026 49.14 (0.31%) 49.20 49.10 - 49.25 0.5532 times
Thu 18 June 2026 48.99 (1.45%) 48.87 48.70 - 48.99 0.4547 times
Wed 17 June 2026 48.29 (0.4%) 48.52 48.22 - 48.72 0.9885 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBAW are 47 and 48.07

Weekly Target 146.78
Weekly Target 247.21
Weekly Target 347.85
Weekly Target 448.28
Weekly Target 548.92

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 02 July 2026 47.64 (-0.56%) 47.94 47.42 - 48.49 0.8936 times
Fri 26 June 2026 47.91 (-2.2%) 49.20 47.48 - 49.25 1.5202 times
Thu 18 June 2026 48.99 (2.9%) 48.41 48.09 - 48.99 0.9118 times
Fri 12 June 2026 47.61 (2.72%) 46.79 45.96 - 47.69 1.2961 times
Fri 05 June 2026 46.35 (-2.22%) 47.52 46.30 - 48.17 1.338 times
Fri 29 May 2026 47.40 (1.56%) 46.65 46.65 - 47.60 1.0066 times
Fri 22 May 2026 46.67 (1.77%) 46.17 45.64 - 46.80 0.5483 times
Fri 15 May 2026 45.86 (-1.29%) 46.55 45.67 - 46.75 1.0019 times
Fri 08 May 2026 46.46 (-0.34%) 46.42 46.03 - 46.66 0.4825 times
Wed 06 May 2026 46.62 (2.82%) 45.16 44.96 - 46.62 1.0009 times
Fri 01 May 2026 45.34 (0.24%) 45.31 44.63 - 45.52 1.027 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBAW are 47.14 and 47.92

Monthly Target 146.97
Monthly Target 247.31
Monthly Target 347.753333333333
Monthly Target 448.09
Monthly Target 548.53

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 02 July 2026 47.64 (-1.75%) 47.98 47.42 - 48.20 0.0825 times
Tue 30 June 2026 48.49 (2.3%) 47.52 45.96 - 49.25 1.2844 times
Fri 29 May 2026 47.40 (4.94%) 45.30 44.96 - 47.60 0.9854 times
Thu 30 April 2026 45.17 (5.81%) 42.99 42.48 - 45.94 1.1501 times
Tue 31 March 2026 42.69 (-5.7%) 44.79 41.26 - 45.04 1.1059 times
Fri 27 February 2026 45.27 (5.3%) 43.13 43.06 - 45.53 0.8145 times
Fri 30 January 2026 42.99 (4.29%) 41.76 41.64 - 43.70 1.2858 times
Wed 31 December 2025 41.22 (0.1%) 40.99 40.81 - 42.49 1.1602 times
Fri 28 November 2025 41.18 (0.22%) 40.81 39.87 - 41.83 1.1084 times
Fri 31 October 2025 41.09 (4.26%) 39.53 39.19 - 41.50 1.0229 times
Tue 30 September 2025 39.41 (3.11%) 38.13 37.98 - 39.41 0.922 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBAW

DMA (daily moving average) of Db X DBAW

DMA period DMA value
5 day DMA 47.98
12 day DMA 48.2
20 day DMA 47.76
35 day DMA 47.41
50 day DMA 46.88
100 day DMA 45.38
150 day DMA 44.32
200 day DMA 43.3

EMA (exponential moving average) of Db X DBAW

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9548.148.18
12 day EMA47.9648.0248.04
20 day EMA47.7947.8147.8
35 day EMA47.3447.3247.28
50 day EMA46.8746.8446.79

SMA (simple moving average) of Db X DBAW

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9848.148.08
12 day SMA48.248.2548.22
20 day SMA47.7647.7847.78
35 day SMA47.4147.3747.33
50 day SMA46.8846.8346.77
100 day SMA45.3845.3545.31
150 day SMA44.3244.2744.22
200 day SMA43.343.2643.21
Back to top | Use Dark Theme