Login or Join
HomepageDbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBAW are 43.37 and 43.52
| Daily Target 1 | 43.24 |
| Daily Target 2 | 43.34 |
| Daily Target 3 | 43.393333333333 |
| Daily Target 4 | 43.49 |
| Daily Target 5 | 43.54 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.43 (0.79%) | 43.35 | 43.30 - 43.45 | 0.7151 times | Mon 26 January 2026 | 43.09 (0.09%) | 43.01 | 42.91 - 43.15 | 2.2244 times | Fri 23 January 2026 | 43.05 (-0.07%) | 43.00 | 43.00 - 43.11 | 0.4121 times | Thu 22 January 2026 | 43.08 (0.12%) | 43.16 | 43.07 - 43.24 | 0.9971 times | Wed 21 January 2026 | 43.03 (1.15%) | 42.66 | 42.60 - 43.13 | 1.016 times | Tue 20 January 2026 | 42.54 (-1.6%) | 43.23 | 42.45 - 43.23 | 1.0056 times | Fri 16 January 2026 | 43.23 (0.05%) | 43.23 | 43.13 - 43.32 | 1.1768 times | Thu 15 January 2026 | 43.21 (0.3%) | 43.32 | 43.15 - 43.36 | 0.7383 times | Wed 14 January 2026 | 43.08 (0.37%) | 42.94 | 42.90 - 43.08 | 0.6796 times | Tue 13 January 2026 | 42.92 (-0.35%) | 42.93 | 42.83 - 43.03 | 1.035 times | Mon 12 January 2026 | 43.07 (1.1%) | 42.71 | 42.71 - 43.07 | 0.5884 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 43.17 and 43.71
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 43.263333333333 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.43 (0.88%) | 43.01 | 42.91 - 43.45 | 0.5174 times | Fri 23 January 2026 | 43.05 (-0.42%) | 43.23 | 42.45 - 43.24 | 0.6038 times | Fri 16 January 2026 | 43.23 (1.48%) | 42.71 | 42.71 - 43.36 | 0.7425 times | Fri 09 January 2026 | 42.60 (1.79%) | 42.05 | 41.94 - 42.75 | 1.6803 times | Fri 02 January 2026 | 41.85 (1.28%) | 41.35 | 41.19 - 42.49 | 1.9659 times | Fri 26 December 2025 | 41.32 (0.85%) | 40.99 | 40.88 - 41.32 | 0.775 times | Fri 19 December 2025 | 40.97 (-1.25%) | 41.66 | 40.81 - 41.66 | 0.7225 times | Fri 12 December 2025 | 41.49 (0.05%) | 41.41 | 41.31 - 41.74 | 0.9693 times | Fri 05 December 2025 | 41.47 (0.7%) | 40.99 | 40.96 - 41.56 | 1.4881 times | Fri 28 November 2025 | 41.18 (2.18%) | 40.21 | 40.21 - 41.18 | 0.5354 times | Fri 21 November 2025 | 40.30 (-2.09%) | 41.10 | 39.87 - 41.11 | 1.6879 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 42.54 and 44.35
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 42.84 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.43 (5.36%) | 41.76 | 41.64 - 43.45 | 1.0223 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 0.9714 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 0.928 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 0.8564 times | Tue 30 September 2025 | 39.41 (3.11%) | 38.13 | 37.98 - 39.41 | 0.772 times | Fri 29 August 2025 | 38.22 (2.63%) | 36.85 | 36.53 - 38.91 | 0.611 times | Thu 31 July 2025 | 37.24 (1.69%) | 36.53 | 36.50 - 37.79 | 0.7618 times | Mon 30 June 2025 | 36.62 (0.66%) | 36.56 | 35.72 - 37.48 | 0.8836 times | Fri 30 May 2025 | 36.38 (4.21%) | 35.09 | 35.01 - 36.66 | 0.9339 times | Wed 30 April 2025 | 34.91 (-1.36%) | 35.38 | 30.90 - 35.51 | 2.2596 times | Mon 31 March 2025 | 35.39 (-1.31%) | 36.26 | 35.02 - 36.54 | 1.6853 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 43.03 |
| 20 day DMA | 42.56 |
| 35 day DMA | 42.03 |
| 50 day DMA | 41.67 |
| 100 day DMA | 40.78 |
| 150 day DMA | 39.69 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.03 | 43 |
| 12 day EMA | 42.91 | 42.82 | 42.77 |
| 20 day EMA | 42.63 | 42.55 | 42.49 |
| 35 day EMA | 42.23 | 42.16 | 42.1 |
| 50 day EMA | 41.79 | 41.72 | 41.66 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 42.96 | 42.99 |
| 12 day SMA | 43.03 | 42.94 | 42.85 |
| 20 day SMA | 42.56 | 42.45 | 42.36 |
| 35 day SMA | 42.03 | 41.97 | 41.92 |
| 50 day SMA | 41.67 | 41.63 | 41.6 |
| 100 day SMA | 40.78 | 40.73 | 40.68 |
| 150 day SMA | 39.69 | 39.63 | 39.59 |
| 200 day SMA | 38.63 | 38.58 | 38.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.