DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBAW are 47.85 and 48.21

Daily Target 147.75
Daily Target 247.95
Daily Target 348.11
Daily Target 448.31
Daily Target 548.47

Daily price and volume Db X

Date Closing Open Range Volume
Mon 28 September 2026 48.15 (-0.41%) 48.18 47.91 - 48.27 0.9118 times
Fri 25 September 2026 48.35 (0.5%) 48.00 47.99 - 48.44 0.8421 times
Thu 24 September 2026 48.11 (-0.19%) 48.12 47.95 - 48.24 0.8481 times
Wed 23 September 2026 48.20 (-1.25%) 48.51 48.17 - 48.51 2.5128 times
Tue 22 September 2026 48.81 (0.35%) 48.64 48.52 - 48.87 0.5394 times
Mon 21 September 2026 48.64 (1.67%) 48.46 48.31 - 48.70 0.9714 times
Fri 18 September 2026 47.84 (-0.6%) 47.97 47.67 - 47.97 0.8904 times
Thu 17 September 2026 48.13 (1.28%) 48.16 48.09 - 48.23 0.9244 times
Wed 16 September 2026 47.52 (0.13%) 47.72 47.35 - 47.82 0.9782 times
Tue 15 September 2026 47.46 (-0.19%) 47.30 47.10 - 47.55 0.5815 times
Mon 14 September 2026 47.55 (-0.88%) 47.60 47.36 - 47.71 0.7705 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBAW are 47.85 and 48.21

Weekly Target 147.75
Weekly Target 247.95
Weekly Target 348.11
Weekly Target 448.31
Weekly Target 548.47

Weekly price and volumes for Db X

Date Closing Open Range Volume
Mon 28 September 2026 48.15 (-0.41%) 48.18 47.91 - 48.27 0.1763 times
Fri 25 September 2026 48.35 (1.07%) 48.46 47.95 - 48.87 1.1046 times
Fri 18 September 2026 47.84 (-0.27%) 47.60 47.10 - 48.23 0.8013 times
Fri 11 September 2026 47.97 (-1.74%) 48.60 47.44 - 48.73 0.6728 times
Fri 04 September 2026 48.82 (0.91%) 48.59 48.14 - 48.82 1.3532 times
Fri 28 August 2026 48.38 (-0.12%) 48.29 48.07 - 48.79 0.7953 times
Fri 21 August 2026 48.44 (-0.64%) 48.83 47.92 - 49.01 2.6333 times
Fri 14 August 2026 48.75 (0.6%) 48.35 48.35 - 49.17 0.9179 times
Fri 07 August 2026 48.46 (2.06%) 47.31 47.23 - 48.56 0.8523 times
Fri 31 July 2026 47.48 (0.44%) 47.61 46.54 - 47.65 0.693 times
Fri 24 July 2026 47.27 (0%) 47.41 47.17 - 47.53 0.1085 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBAW are 46.74 and 48.51

Monthly Target 146.27
Monthly Target 247.21
Monthly Target 348.04
Monthly Target 448.98
Monthly Target 549.81

Monthly price and volumes Db X

Date Closing Open Range Volume
Mon 28 September 2026 48.15 (-0.76%) 48.34 47.10 - 48.87 1.1407 times
Mon 31 August 2026 48.52 (2.19%) 47.31 47.23 - 49.17 1.5174 times
Fri 31 July 2026 47.48 (-2.08%) 47.98 46.47 - 48.64 1.8208 times
Tue 30 June 2026 48.49 (2.3%) 47.52 45.96 - 49.25 0.9108 times
Fri 29 May 2026 47.40 (4.94%) 45.30 44.96 - 47.60 0.6987 times
Thu 30 April 2026 45.17 (5.81%) 42.99 42.48 - 45.94 0.8155 times
Tue 31 March 2026 42.69 (-5.7%) 44.79 41.26 - 45.04 0.7842 times
Fri 27 February 2026 45.27 (5.3%) 43.13 43.06 - 45.53 0.5775 times
Fri 30 January 2026 42.99 (4.29%) 41.76 41.64 - 43.70 0.9117 times
Wed 31 December 2025 41.22 (0.1%) 40.99 40.81 - 42.49 0.8227 times
Fri 28 November 2025 41.18 (0.22%) 40.81 39.87 - 41.83 0.7859 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBAW

DMA (daily moving average) of Db X DBAW

DMA period DMA value
5 day DMA 48.32
12 day DMA 48.06
20 day DMA 48.16
35 day DMA 48.31
50 day DMA 48.11
100 day DMA 47.75
150 day DMA 46.51
200 day DMA 45.62

EMA (exponential moving average) of Db X DBAW

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2348.2748.23
12 day EMA48.1948.248.17
20 day EMA48.1848.1848.16
35 day EMA48.0948.0948.07
50 day EMA48.0748.0748.06

SMA (simple moving average) of Db X DBAW

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3248.4248.32
12 day SMA48.0648.0247.99
20 day SMA48.1648.1748.18
35 day SMA48.3148.3248.31
50 day SMA48.1148.0948.06
100 day SMA47.7547.7347.71
150 day SMA46.5146.4946.47
200 day SMA45.6245.5845.55
Back to top | Use Dark Theme