DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBAW are 45.74 and 46.08

Daily Target 145.48
Daily Target 245.66
Daily Target 345.82
Daily Target 446
Daily Target 546.16

Daily price and volume Db X

Date Closing Open Range Volume
Tue 19 May 2026 45.84 (-0.11%) 45.71 45.64 - 45.98 0.7092 times
Mon 18 May 2026 45.89 (0.07%) 46.17 45.72 - 46.17 0.2833 times
Fri 15 May 2026 45.86 (-1.74%) 45.83 45.72 - 45.96 0.8066 times
Thu 14 May 2026 46.67 (0.21%) 46.49 46.49 - 46.75 1.2878 times
Wed 13 May 2026 46.57 (1.26%) 46.26 46.23 - 46.61 1.0494 times
Tue 12 May 2026 45.99 (-1.16%) 46.23 45.67 - 46.23 1.5758 times
Mon 11 May 2026 46.53 (0.15%) 46.55 46.44 - 46.63 1.36 times
Fri 08 May 2026 46.46 (0.87%) 46.27 46.27 - 46.54 0.7937 times
Thu 07 May 2026 46.06 (-1.29%) 46.64 46.03 - 46.64 0.8378 times
Wed 06 May 2026 46.66 (0.09%) 46.42 46.32 - 46.66 1.2963 times
Wed 06 May 2026 46.62 (2.1%) 46.42 46.32 - 46.62 1.0964 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBAW are 45.48 and 46.01

Weekly Target 145.35
Weekly Target 245.6
Weekly Target 345.883333333333
Weekly Target 446.13
Weekly Target 546.41

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 19 May 2026 45.84 (-0.04%) 46.17 45.64 - 46.17 0.1701 times
Fri 15 May 2026 45.86 (-1.29%) 46.55 45.67 - 46.75 1.042 times
Fri 08 May 2026 46.46 (-0.34%) 46.42 46.03 - 46.66 0.5018 times
Wed 06 May 2026 46.62 (2.82%) 45.16 44.96 - 46.62 1.0409 times
Fri 01 May 2026 45.34 (0.24%) 45.31 44.63 - 45.52 1.068 times
Fri 24 April 2026 45.23 (-1.31%) 45.54 44.60 - 45.59 1.006 times
Fri 17 April 2026 45.83 (2.64%) 44.41 44.31 - 45.94 1.1341 times
Fri 10 April 2026 44.65 (3.81%) 43.12 42.70 - 44.85 1.5385 times
Thu 02 April 2026 43.01 (3.59%) 41.84 41.50 - 43.44 1.3482 times
Fri 27 March 2026 41.52 (0.34%) 41.98 41.43 - 42.77 1.1505 times
Fri 20 March 2026 41.38 (-2.75%) 43.05 41.26 - 43.52 0.4776 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBAW are 45.4 and 47.19

Monthly Target 144.06
Monthly Target 244.95
Monthly Target 345.85
Monthly Target 446.74
Monthly Target 547.64

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 19 May 2026 45.84 (1.48%) 45.30 44.96 - 46.75 0.6685 times
Thu 30 April 2026 45.17 (5.81%) 42.99 42.48 - 45.94 1.154 times
Tue 31 March 2026 42.69 (-5.7%) 44.79 41.26 - 45.04 1.1097 times
Fri 27 February 2026 45.27 (5.3%) 43.13 43.06 - 45.53 0.8173 times
Fri 30 January 2026 42.99 (4.29%) 41.76 41.64 - 43.70 1.2902 times
Wed 31 December 2025 41.22 (0.1%) 40.99 40.81 - 42.49 1.1642 times
Fri 28 November 2025 41.18 (0.22%) 40.81 39.87 - 41.83 1.1122 times
Fri 31 October 2025 41.09 (4.26%) 39.53 39.19 - 41.50 1.0264 times
Tue 30 September 2025 39.41 (3.11%) 38.13 37.98 - 39.41 0.9252 times
Fri 29 August 2025 38.22 (2.63%) 36.85 36.53 - 38.91 0.7322 times
Thu 31 July 2025 37.24 (1.69%) 36.53 36.50 - 37.79 0.9129 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBAW

DMA (daily moving average) of Db X DBAW

DMA period DMA value
5 day DMA 46.17
12 day DMA 46.23
20 day DMA 45.76
35 day DMA 45.26
50 day DMA 44.41
100 day DMA 43.93
150 day DMA 42.94
200 day DMA 41.91

EMA (exponential moving average) of Db X DBAW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0346.1346.25
12 day EMA4646.0346.05
20 day EMA45.7645.7545.74
35 day EMA45.1545.1145.06
50 day EMA44.544.4544.39

SMA (simple moving average) of Db X DBAW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1746.246.32
12 day SMA46.2346.1746.12
20 day SMA45.7645.7345.68
35 day SMA45.2645.1745.04
50 day SMA44.4144.3644.3
100 day SMA43.9343.8943.84
150 day SMA42.9442.942.86
200 day SMA41.9141.8641.82
Back to top | Use Dark Theme