DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbBase
Strong Daily Stock price targets for DbBase DBB are 19.44 and 19.56
| Daily Target 1 | 19.34 |
| Daily Target 2 | 19.42 |
| Daily Target 3 | 19.46 |
| Daily Target 4 | 19.54 |
| Daily Target 5 | 19.58 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.50 (0.31%) | 19.43 | 19.38 - 19.50 | 0.7699 times | Wed 20 August 2025 | 19.44 (0.57%) | 19.43 | 19.36 - 19.45 | 0.5618 times | Tue 19 August 2025 | 19.33 (-0.51%) | 19.43 | 19.30 - 19.43 | 0.4667 times | Mon 18 August 2025 | 19.43 (-0.46%) | 19.49 | 19.39 - 19.49 | 0.6005 times | Fri 15 August 2025 | 19.52 (-1.16%) | 19.49 | 19.47 - 19.59 | 0.7551 times | Thu 14 August 2025 | 19.75 (0.97%) | 19.42 | 19.42 - 19.75 | 0.874 times | Wed 13 August 2025 | 19.56 (-0.81%) | 19.67 | 19.56 - 19.77 | 0.3508 times | Tue 12 August 2025 | 19.72 (1.08%) | 19.73 | 19.70 - 19.77 | 0.8026 times | Mon 11 August 2025 | 19.51 (-0.41%) | 19.58 | 19.45 - 19.58 | 0.9067 times | Fri 08 August 2025 | 19.59 (0.15%) | 19.57 | 19.56 - 19.66 | 3.912 times | Thu 07 August 2025 | 19.56 (0.36%) | 19.51 | 19.46 - 19.59 | 1.1029 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 19.4 and 19.6
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 19.433333333333 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.50 (-0.1%) | 19.49 | 19.30 - 19.50 | 0.2455 times | Fri 15 August 2025 | 19.52 (-0.36%) | 19.58 | 19.42 - 19.77 | 0.3775 times | Fri 08 August 2025 | 19.59 (2.08%) | 19.21 | 19.18 - 19.66 | 0.7485 times | Fri 01 August 2025 | 19.19 (-2.34%) | 19.61 | 17.81 - 19.94 | 3.0914 times | Fri 25 July 2025 | 19.65 (0.1%) | 19.68 | 19.61 - 19.88 | 0.7604 times | Fri 18 July 2025 | 19.63 (2.4%) | 19.17 | 18.99 - 19.66 | 0.901 times | Fri 11 July 2025 | 19.17 (-1.19%) | 19.13 | 19.00 - 19.41 | 1.1996 times | Thu 03 July 2025 | 19.40 (-0.05%) | 19.35 | 18.90 - 19.54 | 0.816 times | Fri 27 June 2025 | 19.41 (2.75%) | 18.93 | 18.92 - 19.42 | 1.6579 times | Fri 20 June 2025 | 18.89 (2%) | 18.77 | 18.74 - 18.89 | 0.2023 times | Fri 13 June 2025 | 18.52 (-0.16%) | 18.63 | 18.38 - 18.77 | 0.5207 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 19.27 and 20.01
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 19.433333333333 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.50 (1.25%) | 19.14 | 19.03 - 19.77 | 0.4007 times | Thu 31 July 2025 | 19.26 (-0.57%) | 19.41 | 17.81 - 19.94 | 1.396 times | Mon 30 June 2025 | 19.37 (5.33%) | 18.50 | 18.38 - 19.42 | 0.8754 times | Fri 30 May 2025 | 18.39 (3.43%) | 17.90 | 17.88 - 19.02 | 0.6873 times | Wed 30 April 2025 | 17.78 (-7.35%) | 19.11 | 17.13 - 19.11 | 1.3269 times | Mon 31 March 2025 | 19.19 (0.68%) | 19.16 | 19.06 - 19.95 | 1.3837 times | Fri 28 February 2025 | 19.06 (2.03%) | 18.65 | 18.65 - 19.71 | 0.7779 times | Fri 31 January 2025 | 18.68 (-0.9%) | 18.72 | 18.48 - 20.73 | 0.9525 times | Tue 31 December 2024 | 18.85 (-6.36%) | 20.20 | 18.78 - 20.55 | 1.0407 times | Tue 26 November 2024 | 20.13 (-1.71%) | 20.64 | 19.56 - 20.93 | 1.1588 times | Thu 31 October 2024 | 20.48 (-1.49%) | 21.08 | 20.15 - 21.45 | 1.7382 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbBase (DBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbBase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbBase in short term but the sell signal is initial and weak.
DbBase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbBase in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbBase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and DbBase DBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 19.53 |
| 20 day DMA | 19.49 |
| 35 day DMA | 19.43 |
| 50 day DMA | 19.29 |
| 100 day DMA | 18.78 |
| 150 day DMA | 18.97 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.46 | 19.47 |
| 12 day EMA | 19.49 | 19.49 | 19.5 |
| 20 day EMA | 19.47 | 19.47 | 19.47 |
| 35 day EMA | 19.37 | 19.36 | 19.35 |
| 50 day EMA | 19.25 | 19.24 | 19.23 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.49 | 19.52 |
| 12 day SMA | 19.53 | 19.51 | 19.49 |
| 20 day SMA | 19.49 | 19.51 | 19.53 |
| 35 day SMA | 19.43 | 19.43 | 19.43 |
| 50 day SMA | 19.29 | 19.27 | 19.26 |
| 100 day SMA | 18.78 | 18.78 | 18.78 |
| 150 day SMA | 18.97 | 18.97 | 18.96 |
| 200 day SMA | 19.17 | 19.17 | 19.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.