DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong Daily Stock price targets for DbBase DBB are 23.93 and 24.11

Daily Target 123.8
Daily Target 223.88
Daily Target 323.976666666667
Daily Target 424.06
Daily Target 524.16

Daily price and volume Db Base

Date Closing Open Range Volume
Thu 02 July 2026 23.97 (0.08%) 23.94 23.89 - 24.07 1.8463 times
Wed 01 July 2026 23.95 (-0.62%) 23.73 23.73 - 24.09 0.8243 times
Tue 30 June 2026 24.10 (0.46%) 24.10 24.09 - 24.27 0.4043 times
Mon 29 June 2026 23.99 (-1.15%) 24.27 23.89 - 24.27 1.1442 times
Fri 26 June 2026 24.27 (0.41%) 24.22 24.15 - 24.33 1.0298 times
Thu 25 June 2026 24.17 (1.55%) 23.58 23.58 - 24.21 1.2277 times
Wed 24 June 2026 23.80 (-2.74%) 24.17 23.73 - 24.17 1.0814 times
Tue 23 June 2026 24.47 (-3.05%) 24.50 24.44 - 24.59 1.1592 times
Mon 22 June 2026 25.24 (-0.24%) 25.31 25.18 - 25.34 0.9616 times
Thu 18 June 2026 25.30 (0.28%) 25.54 25.25 - 25.54 0.3212 times
Wed 17 June 2026 25.23 (-0.94%) 25.55 25.17 - 25.61 0.858 times

Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 23.58 and 24.12

Weekly Target 123.45
Weekly Target 223.71
Weekly Target 323.99
Weekly Target 424.25
Weekly Target 524.53

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Thu 02 July 2026 23.97 (-1.24%) 24.27 23.73 - 24.27 0.8186 times
Fri 26 June 2026 24.27 (-4.07%) 25.31 23.58 - 25.34 1.0593 times
Thu 18 June 2026 25.30 (-1.67%) 25.34 25.17 - 25.61 0.5177 times
Fri 12 June 2026 25.73 (0.7%) 25.60 24.63 - 25.80 1.6477 times
Fri 05 June 2026 25.55 (-1.39%) 26.32 25.50 - 26.71 1.0151 times
Fri 29 May 2026 25.91 (0.04%) 25.78 25.69 - 26.50 0.9012 times
Fri 22 May 2026 25.90 (1.93%) 25.45 25.29 - 25.90 1.4306 times
Fri 15 May 2026 25.41 (0.36%) 25.76 25.32 - 26.49 1.5058 times
Fri 08 May 2026 25.32 (0.28%) 25.25 25.04 - 25.36 0.5425 times
Wed 06 May 2026 25.25 (1.98%) 24.76 24.35 - 25.28 0.5615 times
Fri 01 May 2026 24.76 (-1.71%) 25.29 24.57 - 25.29 1.2487 times

weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 23.85 and 24.21

Monthly Target 123.57
Monthly Target 223.77
Monthly Target 323.93
Monthly Target 424.13
Monthly Target 524.29

Monthly price and volumes Db Base

Date Closing Open Range Volume
Thu 02 July 2026 23.97 (-0.54%) 23.73 23.73 - 24.09 0.1389 times
Tue 30 June 2026 24.10 (-6.99%) 26.32 23.58 - 26.71 1.2169 times
Fri 29 May 2026 25.91 (4.22%) 24.77 24.35 - 26.50 1.3929 times
Thu 30 April 2026 24.86 (5.79%) 23.50 23.30 - 25.37 1.4189 times
Tue 31 March 2026 23.50 (-2.81%) 24.04 22.26 - 24.58 1.7307 times
Fri 27 February 2026 24.18 (0.71%) 23.70 23.07 - 24.45 1.1495 times
Fri 30 January 2026 24.01 (4.76%) 23.06 22.94 - 26.03 1.4162 times
Wed 31 December 2025 22.92 (4.28%) 22.15 21.83 - 23.33 1.1411 times
Fri 28 November 2025 21.98 (0.14%) 21.63 21.13 - 22.00 0.1661 times
Fri 31 October 2025 21.95 (6.86%) 20.52 20.52 - 22.05 0.2287 times
Tue 30 September 2025 20.54 (4.21%) 19.83 19.69 - 20.63 0.1761 times

monthly chart DbBase

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 24.06
12 day DMA 24.5
20 day DMA 24.93
35 day DMA 25.36
50 day DMA 25.3
100 day DMA 24.61
150 day DMA 24.14
200 day DMA 23.38

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.1224.21
12 day EMA24.4424.5224.62
20 day EMA24.7424.8224.91
35 day EMA24.9525.0125.07
50 day EMA25.1525.225.25

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0624.124.07
12 day SMA24.524.6224.77
20 day SMA24.9325.0425.17
35 day SMA25.3625.4325.48
50 day SMA25.325.3225.34
100 day SMA24.6124.6124.61
150 day SMA24.1424.1224.1
200 day SMA23.3823.3723.35
Back to top | Use Dark Theme