Login or Join
HomepageDbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbBase
Strong Daily Stock price targets for DbBase DBB are 23.99 and 25.56
| Daily Target 1 | 23.62 |
| Daily Target 2 | 24.36 |
| Daily Target 3 | 25.193333333333 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 26.76 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.09 (2.12%) | 25.49 | 24.46 - 26.03 | 1.5681 times | Wed 28 January 2026 | 24.57 (1.03%) | 24.36 | 24.31 - 24.58 | 0.8075 times | Tue 27 January 2026 | 24.32 (0.08%) | 24.11 | 23.93 - 24.33 | 1.405 times | Mon 26 January 2026 | 24.30 (0.12%) | 24.28 | 24.21 - 24.54 | 0.9833 times | Fri 23 January 2026 | 24.27 (1.68%) | 23.88 | 23.87 - 24.60 | 0.9228 times | Thu 22 January 2026 | 23.87 (0.46%) | 23.75 | 23.61 - 23.95 | 0.4437 times | Wed 21 January 2026 | 23.76 (0.17%) | 23.85 | 23.64 - 23.85 | 0.8179 times | Tue 20 January 2026 | 23.72 (-0.21%) | 23.76 | 23.50 - 23.85 | 1.9843 times | Fri 16 January 2026 | 23.77 (-2.14%) | 23.98 | 23.56 - 24.00 | 0.4647 times | Thu 15 January 2026 | 24.29 (-1.06%) | 24.39 | 24.07 - 24.56 | 0.6027 times | Wed 14 January 2026 | 24.55 (1.7%) | 24.49 | 24.34 - 24.56 | 0.5018 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 24.51 and 26.61
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 25.016666666667 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.09 (3.38%) | 24.28 | 23.93 - 26.03 | 1.3955 times | Fri 23 January 2026 | 24.27 (2.1%) | 23.76 | 23.50 - 24.60 | 1.2212 times | Fri 16 January 2026 | 23.77 (-0.5%) | 24.07 | 23.56 - 24.56 | 1.0139 times | Fri 09 January 2026 | 23.89 (3.82%) | 23.60 | 23.15 - 24.38 | 1.4645 times | Fri 02 January 2026 | 23.01 (0.66%) | 22.75 | 22.42 - 23.33 | 0.8314 times | Fri 26 December 2025 | 22.86 (0.97%) | 22.23 | 22.08 - 22.92 | 1.1626 times | Fri 19 December 2025 | 22.64 (2.07%) | 22.31 | 22.05 - 22.70 | 0.4268 times | Fri 12 December 2025 | 22.18 (-1.16%) | 22.43 | 22.01 - 22.64 | 1.9187 times | Fri 05 December 2025 | 22.44 (2.09%) | 22.15 | 21.83 - 22.50 | 0.4147 times | Fri 28 November 2025 | 21.98 (3.14%) | 21.35 | 21.32 - 22.00 | 0.1507 times | Fri 21 November 2025 | 21.31 (-1.25%) | 21.35 | 21.13 - 21.59 | 0.1997 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 24.02 and 27.11
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 24.686666666667 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.09 (9.47%) | 23.06 | 22.94 - 26.03 | 3.1198 times | Wed 31 December 2025 | 22.92 (4.28%) | 22.15 | 21.83 - 23.33 | 2.7706 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.4033 times | Fri 31 October 2025 | 21.95 (6.86%) | 20.52 | 20.52 - 22.05 | 0.5554 times | Tue 30 September 2025 | 20.54 (4.21%) | 19.83 | 19.69 - 20.63 | 0.4277 times | Fri 29 August 2025 | 19.71 (2.34%) | 19.14 | 19.03 - 19.78 | 0.3182 times | Thu 31 July 2025 | 19.26 (-0.57%) | 19.41 | 17.81 - 19.94 | 0.7835 times | Mon 30 June 2025 | 19.37 (5.33%) | 18.50 | 18.38 - 19.42 | 0.4913 times | Fri 30 May 2025 | 18.39 (3.43%) | 17.90 | 17.88 - 19.02 | 0.3857 times | Wed 30 April 2025 | 17.78 (-7.35%) | 19.11 | 17.13 - 19.11 | 0.7447 times | Mon 31 March 2025 | 19.19 (0.68%) | 19.16 | 19.06 - 19.95 | 0.7766 times |
Indicator Analysis of DbBase
Please login to view indicator analysis. or View indicator analysis of DbBase DBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24 |
| 35 day DMA | 23.31 |
| 50 day DMA | 22.84 |
| 100 day DMA | 21.89 |
| 150 day DMA | 21.09 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 24.31 | 24.18 |
| 12 day EMA | 24.24 | 24.08 | 23.99 |
| 20 day EMA | 23.94 | 23.82 | 23.74 |
| 35 day EMA | 23.44 | 23.34 | 23.27 |
| 50 day EMA | 22.92 | 22.83 | 22.76 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.27 | 24.1 |
| 12 day SMA | 24.22 | 24.15 | 24.09 |
| 20 day SMA | 24 | 23.9 | 23.79 |
| 35 day SMA | 23.31 | 23.24 | 23.17 |
| 50 day SMA | 22.84 | 22.77 | 22.72 |
| 100 day SMA | 21.89 | 21.84 | 21.79 |
| 150 day SMA | 21.09 | 21.05 | 21.01 |
| 200 day SMA | 20.42 | 20.39 | 20.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.