DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbCommodity

Strong Daily Stock price targets for DbCommodity DBC are 30.39 and 31.17

Daily Target 130.22
Daily Target 230.56
Daily Target 331.003333333333
Daily Target 431.34
Daily Target 531.78

Daily price and volume Db Commodity

Date Closing Open Range Volume
Wed 20 May 2026 30.89 (-2.28%) 31.45 30.67 - 31.45 0.7453 times
Tue 19 May 2026 31.61 (0.73%) 31.77 31.41 - 31.77 0.4953 times
Mon 18 May 2026 31.38 (0.61%) 31.24 31.19 - 31.79 0.8583 times
Fri 15 May 2026 31.19 (0.1%) 31.03 30.99 - 31.24 0.3753 times
Thu 14 May 2026 31.16 (-0.67%) 31.27 30.96 - 31.44 0.3717 times
Wed 13 May 2026 31.37 (-0.98%) 31.60 31.31 - 31.72 0.4754 times
Tue 12 May 2026 31.68 (1.96%) 31.34 31.34 - 31.70 0.6937 times
Mon 11 May 2026 31.07 (2.54%) 30.74 30.74 - 31.17 1.9029 times
Fri 08 May 2026 30.30 (0.17%) 30.13 30.13 - 30.42 0.8007 times
Thu 07 May 2026 30.25 (0.13%) 29.74 29.57 - 30.37 3.2815 times
Wed 06 May 2026 30.21 (0%) 30.37 30.12 - 30.43 0.9208 times

Daily chart DbCommodity

Weekly price and charts DbCommodity

Strong weekly Stock price targets for DbCommodity DBC are 30.22 and 31.34

Weekly Target 130
Weekly Target 230.44
Weekly Target 331.116666666667
Weekly Target 431.56
Weekly Target 532.24

Weekly price and volumes for Db Commodity

Date Closing Open Range Volume
Wed 20 May 2026 30.89 (-0.96%) 31.24 30.67 - 31.79 0.4664 times
Fri 15 May 2026 31.19 (2.94%) 30.74 30.74 - 31.72 0.8486 times
Fri 08 May 2026 30.30 (0.3%) 30.37 29.57 - 30.43 1.1118 times
Wed 06 May 2026 30.21 (-1.95%) 30.91 30.12 - 31.50 0.6052 times
Fri 01 May 2026 30.81 (3.18%) 30.13 29.94 - 31.11 1.157 times
Fri 24 April 2026 29.86 (5.55%) 28.84 28.52 - 30.04 0.6239 times
Fri 17 April 2026 28.29 (-0.77%) 29.21 27.84 - 29.35 1.0888 times
Fri 10 April 2026 28.51 (-2.83%) 29.34 28.00 - 29.76 1.0869 times
Thu 02 April 2026 29.34 (0.86%) 29.37 28.51 - 29.58 2.2495 times
Fri 27 March 2026 29.09 (0.52%) 28.11 27.41 - 29.22 0.762 times
Fri 20 March 2026 28.94 (0.8%) 28.62 28.20 - 29.44 0.62 times

weekly chart DbCommodity

Monthly price and charts DbCommodity

Strong monthly Stock price targets for DbCommodity DBC are 30.23 and 32.45

Monthly Target 128.53
Monthly Target 229.71
Monthly Target 330.75
Monthly Target 431.93
Monthly Target 532.97

Monthly price and volumes Db Commodity

Date Closing Open Range Volume
Wed 20 May 2026 30.89 (-0.68%) 30.88 29.57 - 31.79 1.3949 times
Thu 30 April 2026 31.10 (7.43%) 28.75 27.84 - 31.11 2.1346 times
Tue 31 March 2026 28.95 (15.34%) 25.89 25.51 - 30.00 2.2389 times
Fri 27 February 2026 25.10 (2.62%) 23.41 23.12 - 25.11 0.9159 times
Fri 30 January 2026 24.46 (9.34%) 22.39 22.29 - 25.69 0.8406 times
Wed 31 December 2025 22.37 (-2.99%) 23.11 22.30 - 23.44 0.5801 times
Fri 28 November 2025 23.06 (0.79%) 22.83 22.37 - 23.32 0.4665 times
Fri 31 October 2025 22.88 (1.55%) 22.34 21.96 - 22.96 0.4797 times
Tue 30 September 2025 22.53 (1.44%) 22.41 21.97 - 22.97 0.4857 times
Fri 29 August 2025 22.21 (-1.07%) 22.45 21.59 - 22.45 0.4631 times
Thu 31 July 2025 22.45 (2.93%) 21.84 21.78 - 22.81 0.5956 times

monthly chart DbCommodity

DMA SMA EMA moving averages of Db Commodity DBC

DMA (daily moving average) of Db Commodity DBC

DMA period DMA value
5 day DMA 31.25
12 day DMA 30.94
20 day DMA 30.86
35 day DMA 30.07
50 day DMA 29.63
100 day DMA 26.92
150 day DMA 25.55
200 day DMA 24.72

EMA (exponential moving average) of Db Commodity DBC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.231.3631.23
12 day EMA31.0231.0430.94
20 day EMA30.7330.7130.61
35 day EMA30.1830.1430.05
50 day EMA29.5829.5329.44

SMA (simple moving average) of Db Commodity DBC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2531.3431.36
12 day SMA30.9430.9730.95
20 day SMA30.8630.8130.7
35 day SMA30.0730.0129.93
50 day SMA29.6329.5729.48
100 day SMA26.9226.8426.75
150 day SMA25.5525.4925.43
200 day SMA24.7224.6824.63
Back to top | Use Dark Theme