DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbCommodity

Strong Daily Stock price targets for DbCommodity DBC are 24.04 and 24.44

Daily Target 123.96
Daily Target 224.12
Daily Target 324.356666666667
Daily Target 424.52
Daily Target 524.76

Daily price and volume Db Commodity

Date Closing Open Range Volume
Mon 26 January 2026 24.29 (0.41%) 24.48 24.19 - 24.59 1.1251 times
Fri 23 January 2026 24.19 (1.9%) 23.82 23.82 - 24.20 1.3663 times
Thu 22 January 2026 23.74 (-0.04%) 23.72 23.65 - 23.76 0.5989 times
Wed 21 January 2026 23.75 (1.19%) 23.78 23.65 - 23.79 1.0691 times
Tue 20 January 2026 23.47 (1.29%) 23.41 23.41 - 23.59 0.6258 times
Fri 16 January 2026 23.17 (-0.17%) 23.23 23.09 - 23.26 0.7216 times
Thu 15 January 2026 23.21 (-0.73%) 23.42 23.12 - 23.42 0.7322 times
Wed 14 January 2026 23.38 (0.04%) 23.57 23.26 - 23.65 2.0439 times
Tue 13 January 2026 23.37 (0.78%) 23.33 23.30 - 23.47 1.2518 times
Mon 12 January 2026 23.19 (1.27%) 23.12 22.90 - 23.25 0.4654 times
Fri 09 January 2026 22.90 (0.09%) 22.97 22.89 - 23.06 0.2988 times

Daily chart DbCommodity

Weekly price and charts DbCommodity

Strong weekly Stock price targets for DbCommodity DBC are 24.04 and 24.44

Weekly Target 123.96
Weekly Target 224.12
Weekly Target 324.356666666667
Weekly Target 424.52
Weekly Target 524.76

Weekly price and volumes for Db Commodity

Date Closing Open Range Volume
Mon 26 January 2026 24.29 (0.41%) 24.48 24.19 - 24.59 0.328 times
Fri 23 January 2026 24.19 (4.4%) 23.41 23.41 - 24.20 1.0669 times
Fri 16 January 2026 23.17 (1.18%) 23.12 22.90 - 23.65 1.5202 times
Fri 09 January 2026 22.90 (2.28%) 22.63 22.51 - 23.06 1.2945 times
Fri 02 January 2026 22.39 (-1.37%) 22.66 22.29 - 22.77 1.2787 times
Fri 26 December 2025 22.70 (-0.66%) 22.30 22.30 - 22.76 0.9567 times
Fri 19 December 2025 22.85 (-0.31%) 22.88 22.56 - 22.90 0.7339 times
Fri 12 December 2025 22.92 (-1.84%) 23.17 22.86 - 23.19 1.1228 times
Fri 05 December 2025 23.35 (1.26%) 23.11 22.98 - 23.44 0.8966 times
Fri 28 November 2025 23.06 (2.35%) 22.53 22.37 - 23.09 0.8019 times
Fri 21 November 2025 22.53 (-1.92%) 22.95 22.41 - 23.15 1.1291 times

weekly chart DbCommodity

Monthly price and charts DbCommodity

Strong monthly Stock price targets for DbCommodity DBC are 23.29 and 25.59

Monthly Target 121.42
Monthly Target 222.86
Monthly Target 323.723333333333
Monthly Target 425.16
Monthly Target 526.02

Monthly price and volumes Db Commodity

Date Closing Open Range Volume
Mon 26 January 2026 24.29 (8.58%) 22.39 22.29 - 24.59 0.6661 times
Wed 31 December 2025 22.37 (-2.99%) 23.11 22.30 - 23.44 0.6683 times
Fri 28 November 2025 23.06 (0.79%) 22.83 22.37 - 23.32 0.5374 times
Fri 31 October 2025 22.88 (1.55%) 22.34 21.96 - 22.96 0.5526 times
Tue 30 September 2025 22.53 (1.44%) 22.41 21.97 - 22.97 0.5595 times
Fri 29 August 2025 22.21 (-1.07%) 22.45 21.59 - 22.45 0.5335 times
Thu 31 July 2025 22.45 (2.93%) 21.84 21.78 - 22.81 0.6861 times
Mon 30 June 2025 21.81 (4.45%) 21.37 21.21 - 23.32 1.5645 times
Fri 30 May 2025 20.88 (1.51%) 20.57 20.49 - 21.62 1.2961 times
Wed 30 April 2025 20.57 (-8.58%) 22.55 19.84 - 22.66 2.9358 times
Mon 31 March 2025 22.50 (2.27%) 22.09 21.61 - 22.55 2.4107 times

monthly chart DbCommodity

DMA SMA EMA moving averages of Db Commodity DBC

DMA (daily moving average) of Db Commodity DBC

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.46
20 day DMA 23.12
35 day DMA 23.01
50 day DMA 22.98
100 day DMA 22.75
150 day DMA 22.55
200 day DMA 22.24

EMA (exponential moving average) of Db Commodity DBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.7623.54
12 day EMA23.5523.4223.28
20 day EMA23.3223.2223.12
35 day EMA23.1623.0923.03
50 day EMA23.0723.0222.97

SMA (simple moving average) of Db Commodity DBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.6623.47
12 day SMA23.4623.3223.21
20 day SMA23.1223.0322.96
35 day SMA23.0122.9822.95
50 day SMA22.9822.9622.94
100 day SMA22.7522.7322.71
150 day SMA22.5522.5422.54
200 day SMA22.2422.2222.2
Back to top | Use Dark Theme