DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbCommodity
Strong Daily Stock price targets for DbCommodity DBC are 21.81 and 21.93
| Daily Target 1 | 21.71 |
| Daily Target 2 | 21.78 |
| Daily Target 3 | 21.826666666667 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 21.95 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.86 (1.11%) | 21.77 | 21.75 - 21.87 | 1.1423 times | Tue 19 August 2025 | 21.62 (-0.78%) | 21.70 | 21.59 - 21.71 | 0.9734 times | Mon 18 August 2025 | 21.79 (0.09%) | 21.65 | 21.61 - 21.86 | 1.6952 times | Fri 15 August 2025 | 21.77 (-0.32%) | 21.71 | 21.71 - 21.83 | 0.496 times | Thu 14 August 2025 | 21.84 (0.41%) | 21.79 | 21.73 - 21.85 | 1.0149 times | Wed 13 August 2025 | 21.75 (-0.14%) | 21.81 | 21.62 - 21.82 | 1.3551 times | Tue 12 August 2025 | 21.78 (-0.41%) | 21.82 | 21.76 - 21.83 | 0.5173 times | Mon 11 August 2025 | 21.87 (0.14%) | 21.84 | 21.79 - 21.91 | 0.5681 times | Fri 08 August 2025 | 21.84 (0%) | 21.91 | 21.76 - 22.00 | 1.3811 times | Thu 07 August 2025 | 21.84 (0.32%) | 21.89 | 21.83 - 21.96 | 0.8566 times | Wed 06 August 2025 | 21.77 (-0.23%) | 22.04 | 21.72 - 22.12 | 1.3642 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 21.73 and 22.01
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 21.773333333333 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.86 (0.41%) | 21.65 | 21.59 - 21.87 | 0.4977 times | Fri 15 August 2025 | 21.77 (-0.32%) | 21.84 | 21.62 - 21.91 | 0.5161 times | Fri 08 August 2025 | 21.84 (-1.13%) | 21.94 | 21.72 - 22.12 | 0.5461 times | Fri 01 August 2025 | 22.09 (-0.36%) | 22.36 | 22.06 - 22.75 | 1.027 times | Fri 25 July 2025 | 22.17 (-1.6%) | 22.47 | 22.17 - 22.55 | 0.6729 times | Fri 18 July 2025 | 22.53 (0.09%) | 22.52 | 22.12 - 22.81 | 0.7854 times | Fri 11 July 2025 | 22.51 (1.03%) | 22.14 | 22.11 - 22.51 | 0.7479 times | Thu 03 July 2025 | 22.28 (2.2%) | 21.81 | 21.76 - 22.37 | 0.7723 times | Fri 27 June 2025 | 21.80 (-6.28%) | 23.25 | 21.73 - 23.28 | 2.9481 times | Fri 20 June 2025 | 23.26 (2.69%) | 22.87 | 22.76 - 23.32 | 1.4865 times | Fri 13 June 2025 | 22.65 (4.62%) | 21.64 | 21.55 - 22.77 | 1.4932 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 21.3 and 22.16
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 21.966666666667 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.86 (-2.63%) | 22.45 | 21.59 - 22.45 | 0.2518 times | Thu 31 July 2025 | 22.45 (2.93%) | 21.84 | 21.78 - 22.81 | 0.5003 times | Mon 30 June 2025 | 21.81 (4.45%) | 21.37 | 21.21 - 23.32 | 1.1407 times | Fri 30 May 2025 | 20.88 (1.51%) | 20.57 | 20.49 - 21.62 | 0.945 times | Wed 30 April 2025 | 20.57 (-8.58%) | 22.55 | 19.84 - 22.66 | 2.1406 times | Mon 31 March 2025 | 22.50 (2.27%) | 22.09 | 21.61 - 22.55 | 1.7577 times | Fri 28 February 2025 | 22.00 (0.14%) | 22.07 | 21.83 - 23.04 | 0.906 times | Fri 31 January 2025 | 21.97 (2.76%) | 21.55 | 21.46 - 22.69 | 0.8746 times | Tue 31 December 2024 | 21.38 (-3.87%) | 22.17 | 20.78 - 22.49 | 0.801 times | Tue 26 November 2024 | 22.24 (-1.55%) | 22.67 | 21.78 - 22.93 | 0.6823 times | Thu 31 October 2024 | 22.59 (1.44%) | 22.18 | 22.03 - 23.60 | 1.0114 times |
Indicator Analysis of DbCommodity
Tomorrow's movement Prediction of Db Commodity DBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Commodity DBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db Commodity DBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.84
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbCommodity (DBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbCommodity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbCommodity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and DbCommodity DBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.
DbCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.8 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.17 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.86 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.74 | 21.8 |
| 12 day EMA | 21.87 | 21.87 | 21.92 |
| 20 day EMA | 21.96 | 21.97 | 22.01 |
| 35 day EMA | 22.01 | 22.02 | 22.04 |
| 50 day EMA | 22.06 | 22.07 | 22.09 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.75 | 21.79 |
| 12 day SMA | 21.8 | 21.82 | 21.88 |
| 20 day SMA | 22.04 | 22.07 | 22.11 |
| 35 day SMA | 22.16 | 22.16 | 22.17 |
| 50 day SMA | 22.17 | 22.16 | 22.15 |
| 100 day SMA | 21.68 | 21.68 | 21.69 |
| 150 day SMA | 21.86 | 21.86 | 21.87 |
| 200 day SMA | 21.91 | 21.92 | 21.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.