DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbCommodity

Strong Daily Stock price targets for DbCommodity DBC are 28.95 and 29.37

Daily Target 128.62
Daily Target 228.85
Daily Target 329.036666666667
Daily Target 429.27
Daily Target 529.46

Daily price and volume Db Commodity

Date Closing Open Range Volume
Fri 27 March 2026 29.09 (2.25%) 28.90 28.80 - 29.22 0.4859 times
Thu 26 March 2026 28.45 (0.99%) 28.40 28.39 - 28.76 0.467 times
Wed 25 March 2026 28.17 (-0.25%) 27.78 27.78 - 28.24 0.8046 times
Tue 24 March 2026 28.24 (1.77%) 28.18 28.06 - 28.40 1.3187 times
Mon 23 March 2026 27.75 (-4.11%) 28.11 27.41 - 28.13 1.8842 times
Fri 20 March 2026 28.94 (0.35%) 28.92 28.74 - 29.14 1.7298 times
Thu 19 March 2026 28.84 (0.28%) 29.43 28.54 - 29.44 0.8656 times
Tue 17 March 2026 28.76 (1.59%) 28.80 28.54 - 28.90 0.3512 times
Mon 16 March 2026 28.31 (-1.39%) 28.62 28.20 - 28.70 1.0893 times
Fri 13 March 2026 28.71 (-0.52%) 28.52 28.22 - 28.79 1.0039 times
Thu 12 March 2026 28.86 (2.6%) 28.72 28.49 - 28.93 1.565 times

Daily chart DbCommodity

Weekly price and charts DbCommodity

Strong weekly Stock price targets for DbCommodity DBC are 28.25 and 30.06

Weekly Target 126.76
Weekly Target 227.93
Weekly Target 328.573333333333
Weekly Target 429.74
Weekly Target 530.38

Weekly price and volumes for Db Commodity

Date Closing Open Range Volume
Fri 27 March 2026 29.09 (0.52%) 28.11 27.41 - 29.22 1.0796 times
Fri 20 March 2026 28.94 (0.8%) 28.62 28.20 - 29.44 0.8784 times
Fri 13 March 2026 28.71 (4.36%) 28.99 26.60 - 30.00 2.2203 times
Fri 06 March 2026 27.51 (9.6%) 25.89 25.51 - 27.66 1.7918 times
Fri 27 February 2026 25.10 (2.03%) 24.74 24.51 - 25.11 0.6036 times
Fri 20 February 2026 24.60 (3.02%) 23.66 23.52 - 24.64 0.2743 times
Fri 13 February 2026 23.88 (0%) 23.85 23.74 - 23.95 0.0482 times
Fri 13 February 2026 23.88 (-0.54%) 23.98 23.74 - 24.43 0.7717 times
Fri 06 February 2026 24.01 (-1.84%) 23.41 23.12 - 24.27 1.3285 times
Fri 30 January 2026 24.46 (1.12%) 24.48 23.99 - 25.69 1.0035 times
Fri 23 January 2026 24.19 (4.4%) 23.41 23.41 - 24.20 0.4439 times

weekly chart DbCommodity

Monthly price and charts DbCommodity

Strong monthly Stock price targets for DbCommodity DBC are 27.3 and 31.79

Monthly Target 123.71
Monthly Target 226.4
Monthly Target 328.2
Monthly Target 430.89
Monthly Target 532.69

Monthly price and volumes Db Commodity

Date Closing Open Range Volume
Fri 27 March 2026 29.09 (15.9%) 25.89 25.51 - 30.00 2.2609 times
Fri 27 February 2026 25.10 (2.62%) 23.41 23.12 - 25.11 1.146 times
Fri 30 January 2026 24.46 (9.34%) 22.39 22.29 - 25.69 1.0518 times
Wed 31 December 2025 22.37 (-2.99%) 23.11 22.30 - 23.44 0.7259 times
Fri 28 November 2025 23.06 (0.79%) 22.83 22.37 - 23.32 0.5837 times
Fri 31 October 2025 22.88 (1.55%) 22.34 21.96 - 22.96 0.6002 times
Tue 30 September 2025 22.53 (1.44%) 22.41 21.97 - 22.97 0.6077 times
Fri 29 August 2025 22.21 (-1.07%) 22.45 21.59 - 22.45 0.5794 times
Thu 31 July 2025 22.45 (2.93%) 21.84 21.78 - 22.81 0.7452 times
Mon 30 June 2025 21.81 (4.45%) 21.37 21.21 - 23.32 1.6992 times
Fri 30 May 2025 20.88 (1.51%) 20.57 20.49 - 21.62 1.4077 times

monthly chart DbCommodity

DMA SMA EMA moving averages of Db Commodity DBC

DMA (daily moving average) of Db Commodity DBC

DMA period DMA value
5 day DMA 28.34
12 day DMA 28.52
20 day DMA 27.7
35 day DMA 26.23
50 day DMA 25.58
100 day DMA 24.23
150 day DMA 23.62
200 day DMA 23.26

EMA (exponential moving average) of Db Commodity DBC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5828.3328.27
12 day EMA28.2128.0527.98
20 day EMA27.6327.4827.38
35 day EMA26.7526.6126.5
50 day EMA25.6625.5225.4

SMA (simple moving average) of Db Commodity DBC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.3128.39
12 day SMA28.5228.428.29
20 day SMA27.727.4827.3
35 day SMA26.2326.0825.96
50 day SMA25.5825.4625.36
100 day SMA24.2324.1624.11
150 day SMA23.6223.5723.53
200 day SMA23.2623.2223.19
Back to top | Use Dark Theme