DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbCommodity

Strong Daily Stock price targets for DbCommodity DBC are 26.44 and 26.72

Daily Target 126.21
Daily Target 226.39
Daily Target 326.493333333333
Daily Target 426.67
Daily Target 526.77

Daily price and volume Db Commodity

Date Closing Open Range Volume
Thu 02 July 2026 26.56 (0.34%) 26.32 26.32 - 26.60 0.8791 times
Wed 01 July 2026 26.47 (-0.71%) 26.88 26.38 - 26.88 2.1622 times
Tue 30 June 2026 26.66 (0.34%) 26.43 26.43 - 26.79 1.6011 times
Mon 29 June 2026 26.57 (0%) 26.63 26.50 - 26.65 0.7639 times
Fri 26 June 2026 26.57 (-1.34%) 26.61 26.49 - 26.65 0.5259 times
Thu 25 June 2026 26.93 (1.81%) 26.45 26.40 - 27.00 0.5335 times
Wed 24 June 2026 26.45 (-2.47%) 27.00 26.41 - 27.00 1.0431 times
Tue 23 June 2026 27.12 (-1.09%) 27.09 27.03 - 27.18 0.6747 times
Mon 22 June 2026 27.42 (-0.8%) 27.51 27.32 - 27.54 0.5638 times
Thu 18 June 2026 27.64 (-0.25%) 27.53 27.28 - 27.70 1.2527 times
Wed 17 June 2026 27.71 (-0.72%) 27.97 27.68 - 28.35 1.7132 times

Daily chart DbCommodity

Weekly price and charts DbCommodity

Strong weekly Stock price targets for DbCommodity DBC are 26.16 and 26.72

Weekly Target 126.03
Weekly Target 226.29
Weekly Target 326.586666666667
Weekly Target 426.85
Weekly Target 527.15

Weekly price and volumes for Db Commodity

Date Closing Open Range Volume
Thu 02 July 2026 26.56 (-0.04%) 26.63 26.32 - 26.88 0.9198 times
Fri 26 June 2026 26.57 (-3.87%) 27.51 26.40 - 27.54 0.5684 times
Thu 18 June 2026 27.64 (-3.19%) 28.48 27.28 - 28.48 0.7721 times
Fri 12 June 2026 28.55 (-2.36%) 29.50 28.51 - 29.88 1.2877 times
Fri 05 June 2026 29.24 (-0.81%) 29.72 29.20 - 30.37 0.8685 times
Fri 29 May 2026 29.48 (-3.47%) 30.35 29.23 - 30.35 0.8066 times
Fri 22 May 2026 30.54 (-2.08%) 31.24 30.32 - 31.79 0.9926 times
Fri 15 May 2026 31.19 (2.94%) 30.74 30.74 - 31.72 1.2517 times
Fri 08 May 2026 30.30 (0.3%) 30.37 29.57 - 30.43 1.6866 times
Wed 06 May 2026 30.21 (-1.95%) 30.91 30.12 - 31.50 0.8459 times
Fri 01 May 2026 30.81 (3.18%) 30.13 29.94 - 31.11 1.7065 times

weekly chart DbCommodity

Monthly price and charts DbCommodity

Strong monthly Stock price targets for DbCommodity DBC are 26.16 and 26.72

Monthly Target 126.03
Monthly Target 226.29
Monthly Target 326.586666666667
Monthly Target 426.85
Monthly Target 527.15

Monthly price and volumes Db Commodity

Date Closing Open Range Volume
Thu 02 July 2026 26.56 (-0.38%) 26.88 26.32 - 26.88 0.1411 times
Tue 30 June 2026 26.66 (-9.57%) 29.72 26.40 - 30.37 1.0636 times
Fri 29 May 2026 29.48 (-5.21%) 30.88 29.23 - 31.79 1.6119 times
Thu 30 April 2026 31.10 (7.43%) 28.75 27.84 - 31.11 2.0027 times
Tue 31 March 2026 28.95 (15.34%) 25.89 25.51 - 30.00 2.1006 times
Fri 27 February 2026 25.10 (2.62%) 23.41 23.12 - 25.11 0.8594 times
Fri 30 January 2026 24.46 (9.34%) 22.39 22.29 - 25.69 0.7887 times
Wed 31 December 2025 22.37 (-2.99%) 23.11 22.30 - 23.44 0.5443 times
Fri 28 November 2025 23.06 (0.79%) 22.83 22.37 - 23.32 0.4377 times
Fri 31 October 2025 22.88 (1.55%) 22.34 21.96 - 22.96 0.45 times
Tue 30 September 2025 22.53 (1.44%) 22.41 21.97 - 22.97 0.4557 times

monthly chart DbCommodity

DMA SMA EMA moving averages of Db Commodity DBC

DMA (daily moving average) of Db Commodity DBC

DMA period DMA value
5 day DMA 26.57
12 day DMA 27
20 day DMA 27.82
35 day DMA 28.98
50 day DMA 29.48
100 day DMA 28.36
150 day DMA 26.67
200 day DMA 25.66

EMA (exponential moving average) of Db Commodity DBC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.6726.77
12 day EMA27.1127.2127.35
20 day EMA27.6527.7727.91
35 day EMA28.3828.4928.61
50 day EMA29.1529.2629.37

SMA (simple moving average) of Db Commodity DBC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.6426.64
12 day SMA2727.1427.31
20 day SMA27.8228.0128.19
35 day SMA28.9829.1329.26
50 day SMA29.4829.5429.59
100 day SMA28.3628.3428.31
150 day SMA26.6726.6426.61
200 day SMA25.6625.6425.62
Back to top | Use Dark Theme