DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbEnergy

Strong Daily Stock price targets for DbEnergy DBE are 34 and 34.45

Daily Target 133.63
Daily Target 233.92
Daily Target 334.083333333333
Daily Target 434.37
Daily Target 534.53

Daily price and volume Db Energy

Date Closing Open Range Volume
Tue 19 May 2026 34.20 (2.15%) 34.13 33.80 - 34.25 0.657 times
Mon 18 May 2026 33.48 (0.36%) 33.21 33.12 - 34.36 1.1304 times
Fri 15 May 2026 33.36 (2.8%) 32.96 32.96 - 33.39 0.5221 times
Thu 14 May 2026 32.45 (-0.06%) 32.13 32.04 - 32.46 0.4333 times
Wed 13 May 2026 32.47 (-2.2%) 33.08 32.41 - 33.18 0.5024 times
Tue 12 May 2026 33.20 (3.27%) 33.09 33.01 - 33.38 0.3343 times
Mon 11 May 2026 32.15 (3.34%) 31.69 31.64 - 32.52 0.6227 times
Fri 08 May 2026 31.11 (-0.38%) 30.84 30.78 - 31.44 1.3515 times
Thu 07 May 2026 31.23 (1%) 29.98 29.70 - 31.51 3.1469 times
Wed 06 May 2026 30.92 (-0.16%) 31.35 30.81 - 31.39 1.2994 times
Wed 06 May 2026 30.97 (-6.83%) 31.35 30.81 - 31.39 1.5496 times

Daily chart DbEnergy

Weekly price and charts DbEnergy

Strong weekly Stock price targets for DbEnergy DBE are 33.66 and 34.9

Weekly Target 132.65
Weekly Target 233.43
Weekly Target 333.893333333333
Weekly Target 434.67
Weekly Target 535.13

Weekly price and volumes for Db Energy

Date Closing Open Range Volume
Tue 19 May 2026 34.20 (2.52%) 33.21 33.12 - 34.36 0.243 times
Fri 15 May 2026 33.36 (7.23%) 31.69 31.64 - 33.39 0.3283 times
Fri 08 May 2026 31.11 (0.45%) 31.35 29.70 - 31.51 0.7883 times
Wed 06 May 2026 30.97 (-4.82%) 33.04 30.81 - 34.15 0.7493 times
Fri 01 May 2026 32.54 (6.13%) 31.01 31.01 - 33.43 1.0364 times
Fri 24 April 2026 30.66 (12.14%) 27.93 27.93 - 31.23 1.1046 times
Fri 17 April 2026 27.34 (-3.26%) 29.91 26.39 - 29.91 0.8229 times
Fri 10 April 2026 28.26 (-7.01%) 30.49 27.42 - 31.37 0.9471 times
Thu 02 April 2026 30.39 (0.13%) 30.71 22.00 - 30.86 2.2584 times
Fri 27 March 2026 30.35 (-0.13%) 28.81 27.21 - 30.54 1.7215 times
Fri 20 March 2026 30.39 (6.41%) 28.29 27.58 - 36.50 1.1516 times

weekly chart DbEnergy

Monthly price and charts DbEnergy

Strong monthly Stock price targets for DbEnergy DBE are 31.95 and 36.61

Monthly Target 128.09
Monthly Target 231.15
Monthly Target 332.753333333333
Monthly Target 435.81
Monthly Target 537.41

Monthly price and volumes Db Energy

Date Closing Open Range Volume
Tue 19 May 2026 34.20 (3.11%) 32.79 29.70 - 34.36 1.2393 times
Thu 30 April 2026 33.17 (12.56%) 28.02 22.00 - 33.43 2.8006 times
Tue 31 March 2026 29.47 (43.62%) 22.24 21.72 - 36.50 3.0379 times
Fri 27 February 2026 20.52 (1.08%) 19.47 18.78 - 20.57 0.4975 times
Fri 30 January 2026 20.30 (16.2%) 17.36 17.02 - 20.36 0.4009 times
Wed 31 December 2025 17.47 (-8.25%) 18.98 17.35 - 19.46 0.5573 times
Fri 28 November 2025 19.04 (-0.52%) 19.12 18.43 - 19.76 0.2672 times
Fri 31 October 2025 19.14 (0.63%) 18.78 17.82 - 19.23 0.3053 times
Tue 30 September 2025 19.02 (0.05%) 19.23 18.59 - 19.79 0.3812 times
Fri 29 August 2025 19.01 (-4.09%) 19.71 18.32 - 19.71 0.5129 times
Thu 31 July 2025 19.82 (6.39%) 18.62 18.62 - 20.09 0.505 times

monthly chart DbEnergy

DMA SMA EMA moving averages of Db Energy DBE

DMA (daily moving average) of Db Energy DBE

DMA period DMA value
5 day DMA 33.19
12 day DMA 32.4
20 day DMA 32.31
35 day DMA 30.92
50 day DMA 30.27
100 day DMA 24.86
150 day DMA 22.82
200 day DMA 21.84

EMA (exponential moving average) of Db Energy DBE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3732.9532.68
12 day EMA32.6932.4132.21
20 day EMA32.0931.8731.7
35 day EMA31.1430.9630.81
50 day EMA30.0729.929.75

SMA (simple moving average) of Db Energy DBE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1932.9932.73
12 day SMA32.432.3832.3
20 day SMA32.3132.0931.9
35 day SMA30.9230.7930.7
50 day SMA30.2730.0829.93
100 day SMA24.8624.6924.54
150 day SMA22.8222.7122.61
200 day SMA21.8421.7721.7
Back to top | Use Dark Theme