Login or Join
HomepageDbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy
Strong Daily Stock price targets for DbEnergy DBE are 35.89 and 37.14
| Daily Target 1 | 35.59 |
| Daily Target 2 | 36.18 |
| Daily Target 3 | 36.84 |
| Daily Target 4 | 37.43 |
| Daily Target 5 | 38.09 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.77 (0.66%) | 37.19 | 36.25 - 37.50 | 0.7696 times | Fri 25 September 2026 | 36.53 (-3.03%) | 37.14 | 36.32 - 37.27 | 1.2936 times | Thu 24 September 2026 | 37.67 (1.59%) | 37.29 | 37.10 - 38.33 | 1.8434 times | Wed 23 September 2026 | 37.08 (3.43%) | 36.50 | 36.50 - 37.16 | 1.0205 times | Tue 22 September 2026 | 35.85 (-1.13%) | 35.85 | 35.70 - 36.46 | 0.4969 times | Mon 21 September 2026 | 36.26 (-2.32%) | 36.45 | 35.89 - 36.52 | 0.9195 times | Fri 18 September 2026 | 37.12 (-0.7%) | 37.64 | 37.12 - 37.77 | 0.3413 times | Thu 17 September 2026 | 37.38 (-1.22%) | 37.20 | 37.16 - 37.67 | 0.5505 times | Wed 16 September 2026 | 37.84 (-2.35%) | 38.41 | 37.22 - 38.44 | 1.0103 times | Tue 15 September 2026 | 38.75 (2.89%) | 37.67 | 37.67 - 39.00 | 1.7544 times | Mon 14 September 2026 | 37.66 (1.29%) | 38.35 | 37.39 - 38.63 | 0.8062 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 35.89 and 37.14
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 36.84 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.77 (0.66%) | 37.19 | 36.25 - 37.50 | 0.2223 times | Fri 25 September 2026 | 36.53 (-1.59%) | 36.45 | 35.70 - 38.33 | 1.6097 times | Fri 18 September 2026 | 37.12 (-0.16%) | 38.35 | 37.12 - 39.00 | 1.2888 times | Fri 11 September 2026 | 37.18 (7.39%) | 35.32 | 34.97 - 38.32 | 0.8533 times | Fri 04 September 2026 | 34.62 (7.38%) | 33.00 | 32.97 - 34.87 | 1.8273 times | Fri 28 August 2026 | 32.24 (-3.21%) | 33.12 | 31.24 - 33.12 | 0.6919 times | Fri 21 August 2026 | 33.31 (6.05%) | 31.60 | 31.60 - 33.52 | 0.437 times | Fri 14 August 2026 | 31.41 (6.73%) | 30.42 | 30.42 - 31.58 | 0.7109 times | Fri 07 August 2026 | 29.43 (-5.85%) | 29.80 | 28.40 - 29.96 | 1.1282 times | Fri 31 July 2026 | 31.26 (-2.95%) | 30.90 | 29.14 - 31.48 | 1.2306 times | Fri 24 July 2026 | 32.21 (0%) | 32.39 | 31.78 - 32.39 | 0.1286 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 35.18 and 40.6
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 36.45 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.77 (11.42%) | 33.81 | 33.58 - 39.00 | 1.0516 times | Mon 31 August 2026 | 33.00 (5.57%) | 29.80 | 28.40 - 33.52 | 0.5871 times | Fri 31 July 2026 | 31.26 (19.27%) | 26.00 | 25.49 - 33.25 | 0.7341 times | Tue 30 June 2026 | 26.21 (-12.63%) | 31.30 | 25.67 - 32.12 | 1.1237 times | Fri 29 May 2026 | 30.00 (-9.56%) | 32.79 | 29.64 - 34.36 | 1.2721 times | Thu 30 April 2026 | 33.17 (12.56%) | 28.02 | 22.00 - 33.43 | 2.0086 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 2.1788 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.3568 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.2875 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.3997 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.1916 times |
Indicator Analysis of DbEnergy
Please login to view indicator analysis. or View indicator analysis of DbEnergy DBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 37.17 |
| 20 day DMA | 36.39 |
| 35 day DMA | 34.54 |
| 50 day DMA | 33.36 |
| 100 day DMA | 31.51 |
| 150 day DMA | 30.49 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 36.9 | 37.08 |
| 12 day EMA | 36.69 | 36.67 | 36.7 |
| 20 day EMA | 36.08 | 36.01 | 35.96 |
| 35 day EMA | 34.89 | 34.78 | 34.68 |
| 50 day EMA | 33.42 | 33.28 | 33.15 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 36.68 | 36.8 |
| 12 day SMA | 37.17 | 37.3 | 37.29 |
| 20 day SMA | 36.39 | 36.16 | 35.95 |
| 35 day SMA | 34.54 | 34.33 | 34.13 |
| 50 day SMA | 33.36 | 33.24 | 33.11 |
| 100 day SMA | 31.51 | 31.45 | 31.39 |
| 150 day SMA | 30.49 | 30.38 | 30.27 |
| 200 day SMA | 27.52 | 27.43 | 27.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.