Login or Join
HomepageDbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy
Strong Daily Stock price targets for DbEnergy DBE are 19.09 and 19.52
| Daily Target 1 | 18.73 |
| Daily Target 2 | 19.01 |
| Daily Target 3 | 19.156666666667 |
| Daily Target 4 | 19.44 |
| Daily Target 5 | 19.59 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.30 (2.66%) | 18.87 | 18.87 - 19.30 | 1.1215 times | Mon 26 January 2026 | 18.80 (-0.05%) | 18.81 | 18.73 - 18.95 | 1.418 times | Fri 23 January 2026 | 18.81 (2.51%) | 18.85 | 18.76 - 18.87 | 1.0929 times | Thu 22 January 2026 | 18.35 (-1.98%) | 18.57 | 18.32 - 18.57 | 0.8438 times | Wed 21 January 2026 | 18.72 (2.52%) | 18.68 | 18.61 - 18.72 | 0.7265 times | Tue 20 January 2026 | 18.26 (1.73%) | 18.35 | 18.16 - 18.48 | 1.4883 times | Fri 16 January 2026 | 17.95 (1.13%) | 18.06 | 17.91 - 18.06 | 0.5052 times | Thu 15 January 2026 | 17.75 (-1.44%) | 17.85 | 17.75 - 17.87 | 0.6296 times | Wed 14 January 2026 | 18.01 (-1.69%) | 18.42 | 17.85 - 18.51 | 0.9701 times | Tue 13 January 2026 | 18.32 (2.18%) | 18.10 | 18.10 - 18.34 | 1.2041 times | Mon 12 January 2026 | 17.93 (1.64%) | 17.69 | 17.59 - 17.93 | 0.9608 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 19.02 and 19.59
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.11 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.30 (2.6%) | 18.81 | 18.73 - 19.30 | 0.4692 times | Fri 23 January 2026 | 18.81 (4.79%) | 18.35 | 18.16 - 18.87 | 0.767 times | Fri 16 January 2026 | 17.95 (1.76%) | 17.69 | 17.59 - 18.51 | 0.7888 times | Fri 09 January 2026 | 17.64 (1.38%) | 17.39 | 17.02 - 17.85 | 0.8575 times | Fri 02 January 2026 | 17.40 (-0.11%) | 17.66 | 17.24 - 17.85 | 0.667 times | Fri 26 December 2025 | 17.42 (-2.95%) | 17.40 | 17.35 - 17.82 | 0.7606 times | Fri 19 December 2025 | 17.95 (-1.81%) | 18.22 | 17.65 - 18.22 | 1.8931 times | Fri 12 December 2025 | 18.28 (-5.53%) | 19.08 | 18.25 - 19.08 | 2.1305 times | Fri 05 December 2025 | 19.35 (1.63%) | 18.98 | 18.84 - 19.46 | 0.7943 times | Fri 28 November 2025 | 19.04 (1.22%) | 18.72 | 18.43 - 19.04 | 0.872 times | Fri 21 November 2025 | 18.81 (-3.14%) | 19.46 | 18.71 - 19.75 | 0.4697 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 18.16 and 20.44
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 18.54 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.30 (10.48%) | 17.36 | 17.02 - 19.30 | 0.5629 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 1.0771 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.5164 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.59 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.7367 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 0.9912 times | Thu 31 July 2025 | 19.82 (6.39%) | 18.62 | 18.62 - 20.09 | 0.976 times | Mon 30 June 2025 | 18.63 (7.44%) | 17.93 | 17.74 - 20.72 | 1.9188 times | Fri 30 May 2025 | 17.34 (2.12%) | 17.06 | 16.87 - 18.32 | 1.1454 times | Wed 30 April 2025 | 16.98 (-13.37%) | 19.60 | 16.22 - 19.71 | 1.4855 times | Mon 31 March 2025 | 19.60 (3%) | 19.07 | 18.43 - 19.64 | 0.889 times |
Indicator Analysis of DbEnergy
Please login to view indicator analysis. or View indicator analysis of DbEnergy DBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.32 |
| 20 day DMA | 17.98 |
| 35 day DMA | 18.07 |
| 50 day DMA | 18.38 |
| 100 day DMA | 18.64 |
| 150 day DMA | 18.8 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.57 | 18.46 |
| 12 day EMA | 18.44 | 18.28 | 18.18 |
| 20 day EMA | 18.28 | 18.17 | 18.1 |
| 35 day EMA | 18.34 | 18.28 | 18.25 |
| 50 day EMA | 18.49 | 18.46 | 18.45 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.59 | 18.42 |
| 12 day SMA | 18.32 | 18.19 | 18.05 |
| 20 day SMA | 17.98 | 17.89 | 17.83 |
| 35 day SMA | 18.07 | 18.06 | 18.07 |
| 50 day SMA | 18.38 | 18.38 | 18.39 |
| 100 day SMA | 18.64 | 18.64 | 18.65 |
| 150 day SMA | 18.8 | 18.8 | 18.82 |
| 200 day SMA | 18.58 | 18.57 | 18.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.