DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbEnergy

Strong Daily Stock price targets for DbEnergy DBE are 25.65 and 26.04

Daily Target 125.33
Daily Target 225.57
Daily Target 325.723333333333
Daily Target 425.96
Daily Target 526.11

Daily price and volume Db Energy

Date Closing Open Range Volume
Thu 02 July 2026 25.80 (0.35%) 25.55 25.49 - 25.88 1.2392 times
Wed 01 July 2026 25.71 (-1.91%) 26.00 25.70 - 26.00 0.4557 times
Tue 30 June 2026 26.21 (0.08%) 26.37 26.06 - 26.40 0.5027 times
Mon 29 June 2026 26.19 (1.32%) 26.16 26.07 - 26.31 0.9589 times
Fri 26 June 2026 25.85 (-2.89%) 25.92 25.67 - 25.92 1.9298 times
Thu 25 June 2026 26.62 (2.42%) 26.04 26.04 - 26.76 0.4849 times
Wed 24 June 2026 25.99 (-3.35%) 26.08 25.93 - 26.25 0.8836 times
Tue 23 June 2026 26.89 (-0.7%) 26.77 26.70 - 26.95 0.5187 times
Mon 22 June 2026 27.08 (-1.42%) 27.18 26.88 - 27.20 2.8121 times
Thu 18 June 2026 27.47 (0.26%) 27.02 26.66 - 27.48 0.2144 times
Wed 17 June 2026 27.40 (-1.15%) 27.66 27.40 - 28.53 0.682 times

Daily chart DbEnergy

Weekly price and charts DbEnergy

Strong weekly Stock price targets for DbEnergy DBE are 25.19 and 26.1

Weekly Target 124.99
Weekly Target 225.39
Weekly Target 325.896666666667
Weekly Target 426.3
Weekly Target 526.81

Weekly price and volumes for Db Energy

Date Closing Open Range Volume
Thu 02 July 2026 25.80 (-0.19%) 26.16 25.49 - 26.40 0.8866 times
Fri 26 June 2026 25.85 (-5.9%) 27.18 25.67 - 27.20 1.8619 times
Thu 18 June 2026 27.47 (-6.41%) 28.46 26.66 - 28.57 0.5479 times
Fri 12 June 2026 29.35 (-4.3%) 30.98 29.33 - 31.51 0.9654 times
Fri 05 June 2026 30.67 (2.23%) 31.30 30.58 - 32.12 0.8699 times
Fri 29 May 2026 30.00 (-6.6%) 32.00 29.64 - 32.00 0.6303 times
Fri 22 May 2026 32.12 (-3.72%) 33.21 31.76 - 34.36 1.3358 times
Fri 15 May 2026 33.36 (7.23%) 31.69 31.64 - 33.39 0.5107 times
Fri 08 May 2026 31.11 (0.61%) 31.35 29.70 - 31.51 1.279 times
Wed 06 May 2026 30.92 (-4.98%) 33.04 30.81 - 34.15 1.1125 times
Fri 01 May 2026 32.54 (6.13%) 31.01 31.01 - 33.43 1.6119 times

weekly chart DbEnergy

Monthly price and charts DbEnergy

Strong monthly Stock price targets for DbEnergy DBE are 25.39 and 25.9

Monthly Target 125.25
Monthly Target 225.53
Monthly Target 325.763333333333
Monthly Target 426.04
Monthly Target 526.27

Monthly price and volumes Db Energy

Date Closing Open Range Volume
Thu 02 July 2026 25.80 (-1.56%) 26.00 25.49 - 26.00 0.1409 times
Tue 30 June 2026 26.21 (-12.63%) 31.30 25.67 - 32.12 1.3783 times
Fri 29 May 2026 30.00 (-9.56%) 32.79 29.64 - 34.36 1.5604 times
Thu 30 April 2026 33.17 (12.56%) 28.02 22.00 - 33.43 2.4637 times
Tue 31 March 2026 29.47 (43.62%) 22.24 21.72 - 36.50 2.6725 times
Fri 27 February 2026 20.52 (1.08%) 19.47 18.78 - 20.57 0.4376 times
Fri 30 January 2026 20.30 (16.2%) 17.36 17.02 - 20.36 0.3526 times
Wed 31 December 2025 17.47 (-8.25%) 18.98 17.35 - 19.46 0.4903 times
Fri 28 November 2025 19.04 (-0.52%) 19.12 18.43 - 19.76 0.2351 times
Fri 31 October 2025 19.14 (0.63%) 18.78 17.82 - 19.23 0.2686 times
Tue 30 September 2025 19.02 (0.05%) 19.23 18.59 - 19.79 0.3353 times

monthly chart DbEnergy

DMA SMA EMA moving averages of Db Energy DBE

DMA (daily moving average) of Db Energy DBE

DMA period DMA value
5 day DMA 25.95
12 day DMA 26.58
20 day DMA 28.09
35 day DMA 29.74
50 day DMA 30.42
100 day DMA 28.08
150 day DMA 24.87
200 day DMA 23.39

EMA (exponential moving average) of Db Energy DBE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0326.1426.35
12 day EMA26.822727.23
20 day EMA27.727.928.13
35 day EMA28.7828.9629.15
50 day EMA29.8430.0130.19

SMA (simple moving average) of Db Energy DBE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9526.1226.17
12 day SMA26.5826.8127.11
20 day SMA28.0928.4128.69
35 day SMA29.7429.9530.14
50 day SMA30.4230.530.58
100 day SMA28.0828.0227.95
150 day SMA24.8724.8224.77
200 day SMA23.3923.3523.32
Back to top | Use Dark Theme