DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbEnergy

Strong Daily Stock price targets for DbEnergy DBE are 30.26 and 30.74

Daily Target 130.14
Daily Target 230.37
Daily Target 330.616666666667
Daily Target 430.85
Daily Target 531.1

Daily price and volume Db Energy

Date Closing Open Range Volume
Mon 30 March 2026 30.61 (0.86%) 30.71 30.38 - 30.86 0.5395 times
Fri 27 March 2026 30.35 (3.34%) 30.05 29.80 - 30.54 2.8693 times
Thu 26 March 2026 29.37 (3.42%) 29.69 29.10 - 29.72 0.3972 times
Wed 25 March 2026 28.40 (-1.87%) 27.64 27.58 - 28.51 0.6043 times
Tue 24 March 2026 28.94 (3.58%) 28.95 28.59 - 29.22 0.7611 times
Mon 23 March 2026 27.94 (-8.06%) 28.81 27.21 - 28.81 1.0367 times
Fri 20 March 2026 30.39 (2.36%) 29.90 29.73 - 30.73 0.6938 times
Thu 19 March 2026 29.69 (3.27%) 31.42 28.99 - 36.50 1.6795 times
Tue 17 March 2026 28.75 (3.68%) 28.61 28.24 - 28.76 0.4318 times
Mon 16 March 2026 27.73 (-2.91%) 28.29 27.58 - 28.42 0.9868 times
Fri 13 March 2026 28.56 (0.28%) 27.87 27.72 - 28.61 0.7874 times

Daily chart DbEnergy

Weekly price and charts DbEnergy

Strong weekly Stock price targets for DbEnergy DBE are 30.26 and 30.74

Weekly Target 130.14
Weekly Target 230.37
Weekly Target 330.616666666667
Weekly Target 430.85
Weekly Target 531.1

Weekly price and volumes for Db Energy

Date Closing Open Range Volume
Mon 30 March 2026 30.61 (0.86%) 30.71 30.38 - 30.86 0.2577 times
Fri 27 March 2026 30.35 (-0.13%) 28.81 27.21 - 30.54 2.7075 times
Fri 20 March 2026 30.39 (6.41%) 28.29 27.58 - 36.50 1.8111 times
Fri 13 March 2026 28.56 (11.3%) 26.67 23.78 - 28.61 2.305 times
Fri 06 March 2026 25.66 (25.05%) 22.24 21.72 - 25.98 1.4239 times
Fri 27 February 2026 20.52 (1.79%) 20.36 19.68 - 20.57 0.3352 times
Fri 20 February 2026 20.16 (5.49%) 19.02 18.84 - 20.29 0.3987 times
Fri 13 February 2026 19.11 (0%) 19.07 18.99 - 19.21 0.0514 times
Fri 13 February 2026 19.11 (-1.44%) 19.19 18.99 - 19.82 0.3766 times
Fri 06 February 2026 19.39 (-4.48%) 19.47 18.78 - 19.78 0.3329 times
Fri 30 January 2026 20.30 (7.92%) 18.81 18.73 - 20.36 0.4604 times

weekly chart DbEnergy

Monthly price and charts DbEnergy

Strong monthly Stock price targets for DbEnergy DBE are 26.17 and 40.95

Monthly Target 114.83
Monthly Target 222.72
Monthly Target 329.61
Monthly Target 437.5
Monthly Target 544.39

Monthly price and volumes Db Energy

Date Closing Open Range Volume
Mon 30 March 2026 30.61 (49.17%) 22.24 21.72 - 36.50 3.9038 times
Fri 27 February 2026 20.52 (1.08%) 19.47 18.78 - 20.57 0.6861 times
Fri 30 January 2026 20.30 (16.2%) 17.36 17.02 - 20.36 0.5529 times
Wed 31 December 2025 17.47 (-8.25%) 18.98 17.35 - 19.46 0.7687 times
Fri 28 November 2025 19.04 (-0.52%) 19.12 18.43 - 19.76 0.3685 times
Fri 31 October 2025 19.14 (0.63%) 18.78 17.82 - 19.23 0.421 times
Tue 30 September 2025 19.02 (0.05%) 19.23 18.59 - 19.79 0.5257 times
Fri 29 August 2025 19.01 (-4.09%) 19.71 18.32 - 19.71 0.7073 times
Thu 31 July 2025 19.82 (6.39%) 18.62 18.62 - 20.09 0.6965 times
Mon 30 June 2025 18.63 (7.44%) 17.93 17.74 - 20.72 1.3694 times
Fri 30 May 2025 17.34 (2.12%) 17.06 16.87 - 18.32 0.8174 times

monthly chart DbEnergy

DMA SMA EMA moving averages of Db Energy DBE

DMA (daily moving average) of Db Energy DBE

DMA period DMA value
5 day DMA 29.53
12 day DMA 29.1
20 day DMA 27.23
35 day DMA 24.02
50 day DMA 22.54
100 day DMA 20.51
150 day DMA 19.96
200 day DMA 19.77

EMA (exponential moving average) of Db Energy DBE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7929.3828.89
12 day EMA28.6528.2927.91
20 day EMA27.2426.8926.53
35 day EMA25.1724.8524.53
50 day EMA22.8722.5522.23

SMA (simple moving average) of Db Energy DBE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.532929.01
12 day SMA29.128.7828.39
20 day SMA27.2326.7226.21
35 day SMA24.0223.723.38
50 day SMA22.5422.2922.04
100 day SMA20.5120.3920.28
150 day SMA19.9619.8919.81
200 day SMA19.7719.7119.65
Back to top | Use Dark Theme