DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEF are 50.14 and 50.53

Daily Target 149.83
Daily Target 250.06
Daily Target 350.216666666667
Daily Target 450.45
Daily Target 550.61

Daily price and volume Db X

Date Closing Open Range Volume
Mon 06 April 2026 50.30 (0.46%) 50.01 49.98 - 50.37 0.8702 times
Thu 02 April 2026 50.07 (-0.24%) 50.00 49.03 - 50.24 1.8124 times
Wed 01 April 2026 50.19 (1.6%) 49.95 49.93 - 50.37 0.8347 times
Tue 31 March 2026 49.40 (2.32%) 48.76 48.63 - 49.54 1.062 times
Mon 30 March 2026 48.28 (0.69%) 48.50 48.05 - 48.67 0.5124 times
Fri 27 March 2026 47.95 (-0.75%) 48.10 47.81 - 48.43 0.5441 times
Thu 26 March 2026 48.31 (-1.57%) 48.62 48.28 - 48.91 0.6912 times
Wed 25 March 2026 49.08 (1.55%) 49.08 48.83 - 49.27 0.7511 times
Tue 24 March 2026 48.33 (-0.14%) 47.98 47.74 - 48.51 0.9393 times
Mon 23 March 2026 48.40 (1.81%) 48.36 48.03 - 48.89 1.9826 times
Fri 20 March 2026 47.54 (-2.4%) 48.66 47.29 - 48.75 0.7819 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEF are 50.14 and 50.53

Weekly Target 149.83
Weekly Target 250.06
Weekly Target 350.216666666667
Weekly Target 450.45
Weekly Target 550.61

Weekly price and volumes for Db X

Date Closing Open Range Volume
Mon 06 April 2026 50.30 (0.46%) 50.01 49.98 - 50.37 0.2567 times
Thu 02 April 2026 50.07 (4.42%) 48.50 48.05 - 50.37 1.2452 times
Fri 27 March 2026 47.95 (0.86%) 48.36 47.74 - 49.27 1.4478 times
Fri 20 March 2026 47.54 (-3.33%) 49.57 47.29 - 50.07 1.0931 times
Fri 13 March 2026 49.18 (-0.63%) 48.96 48.55 - 50.49 1.1719 times
Fri 06 March 2026 49.49 (-5.43%) 51.46 49.00 - 51.87 1.691 times
Fri 27 February 2026 52.33 (0.48%) 51.99 51.72 - 52.59 0.8429 times
Fri 20 February 2026 52.08 (1.54%) 51.17 51.01 - 52.10 0.9507 times
Fri 13 February 2026 51.29 (0%) 51.22 50.96 - 51.38 0.1359 times
Fri 13 February 2026 51.29 (0.65%) 50.95 50.80 - 51.74 1.1648 times
Fri 06 February 2026 50.96 (2.37%) 50.01 49.92 - 50.98 1.3595 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEF are 49.67 and 51.01

Monthly Target 148.56
Monthly Target 249.43
Monthly Target 349.9
Monthly Target 450.77
Monthly Target 551.24

Monthly price and volumes Db X

Date Closing Open Range Volume
Mon 06 April 2026 50.30 (1.82%) 49.95 49.03 - 50.37 0.2391 times
Tue 31 March 2026 49.40 (-5.6%) 51.46 47.29 - 51.87 1.3523 times
Fri 27 February 2026 52.33 (5.12%) 50.01 49.92 - 52.59 1.0264 times
Fri 30 January 2026 49.78 (3.49%) 48.59 48.44 - 50.47 0.9783 times
Wed 31 December 2025 48.10 (-0.7%) 48.11 47.77 - 49.09 1.0814 times
Fri 28 November 2025 48.44 (0.71%) 47.69 46.79 - 49.11 0.5823 times
Fri 31 October 2025 48.10 (3.62%) 46.50 46.42 - 48.30 1.7843 times
Tue 30 September 2025 46.42 (2.18%) 45.09 44.99 - 46.45 0.91 times
Fri 29 August 2025 45.43 (2.44%) 43.75 43.43 - 46.42 0.862 times
Thu 31 July 2025 44.35 (1.37%) 43.54 43.51 - 45.12 1.184 times
Mon 30 June 2025 43.75 (-2.8%) 44.94 42.84 - 45.56 0.8778 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEF

DMA (daily moving average) of Db X DBEF

DMA period DMA value
5 day DMA 49.65
12 day DMA 48.88
20 day DMA 49.19
35 day DMA 50.22
50 day DMA 50.27
100 day DMA 49.46
150 day DMA 48.58
200 day DMA 47.59

EMA (exponential moving average) of Db X DBEF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7549.4849.19
12 day EMA49.3949.2249.07
20 day EMA49.4949.4149.34
35 day EMA49.7149.6849.66
50 day EMA50.1950.1950.19

SMA (simple moving average) of Db X DBEF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6549.1848.83
12 day SMA48.8848.8448.81
20 day SMA49.1949.1749.22
35 day SMA50.2250.2550.29
50 day SMA50.2750.2750.26
100 day SMA49.4649.4449.41
150 day SMA48.5848.5548.52
200 day SMA47.5947.5647.54
Back to top | Use Dark Theme