Login or Join
HomepageDbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEF are 54.23 and 54.98
| Daily Target 1 | 54.05 |
| Daily Target 2 | 54.4 |
| Daily Target 3 | 54.803333333333 |
| Daily Target 4 | 55.15 |
| Daily Target 5 | 55.55 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.74 (0.68%) | 54.82 | 54.46 - 55.21 | 0.8834 times | Wed 01 July 2026 | 54.37 (-0.55%) | 54.33 | 54.16 - 54.55 | 1.2252 times | Tue 30 June 2026 | 54.67 (0.46%) | 54.50 | 54.19 - 54.72 | 0.6009 times | Mon 29 June 2026 | 54.42 (0.65%) | 54.18 | 53.88 - 54.50 | 0.7116 times | Fri 26 June 2026 | 54.07 (-0.55%) | 53.91 | 53.85 - 54.28 | 1.2403 times | Thu 25 June 2026 | 54.37 (0.65%) | 54.50 | 54.22 - 54.67 | 0.8479 times | Wed 24 June 2026 | 54.02 (0.09%) | 53.98 | 53.82 - 54.20 | 1.1721 times | Tue 23 June 2026 | 53.97 (-1.77%) | 53.82 | 53.74 - 54.43 | 1.1854 times | Mon 22 June 2026 | 54.94 (0.44%) | 54.94 | 54.60 - 54.98 | 1.5001 times | Thu 18 June 2026 | 54.70 (1%) | 54.62 | 54.42 - 54.78 | 0.6331 times | Wed 17 June 2026 | 54.16 (0.13%) | 54.36 | 54.07 - 54.68 | 1.3113 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 54.31 and 55.64
| Weekly Target 1 | 53.28 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 54.61 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.74 (1.24%) | 54.18 | 53.88 - 55.21 | 0.8597 times | Fri 26 June 2026 | 54.07 (-1.15%) | 54.94 | 53.74 - 54.98 | 1.4942 times | Thu 18 June 2026 | 54.70 (1.88%) | 54.16 | 53.83 - 55.00 | 0.985 times | Fri 12 June 2026 | 53.69 (2.62%) | 52.72 | 52.00 - 53.77 | 1.2304 times | Fri 05 June 2026 | 52.32 (-1.34%) | 52.72 | 52.22 - 53.78 | 1.211 times | Fri 29 May 2026 | 53.03 (0.47%) | 53.19 | 52.75 - 53.50 | 0.6886 times | Fri 22 May 2026 | 52.78 (2.31%) | 51.91 | 51.62 - 53.05 | 0.9694 times | Fri 15 May 2026 | 51.59 (-0.67%) | 51.86 | 51.48 - 52.57 | 1.0433 times | Fri 08 May 2026 | 51.94 (-1.03%) | 52.26 | 51.55 - 52.51 | 0.8931 times | Wed 06 May 2026 | 52.48 (2.52%) | 51.02 | 50.49 - 52.51 | 0.6253 times | Fri 01 May 2026 | 51.19 (-0.12%) | 51.22 | 50.38 - 51.39 | 1.4905 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 54.45 and 55.5
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 54.703333333333 |
| Monthly Target 4 | 55.25 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.74 (0.13%) | 54.33 | 54.16 - 55.21 | 0.0679 times | Tue 30 June 2026 | 54.67 (3.09%) | 52.72 | 52.00 - 55.00 | 0.6731 times | Fri 29 May 2026 | 53.03 (3.37%) | 51.18 | 50.49 - 53.50 | 0.5869 times | Thu 30 April 2026 | 51.30 (3.85%) | 49.95 | 49.03 - 52.55 | 1.0934 times | Tue 31 March 2026 | 49.40 (-5.6%) | 51.46 | 47.29 - 51.87 | 1.506 times | Fri 27 February 2026 | 52.33 (5.12%) | 50.01 | 49.92 - 52.59 | 1.1431 times | Fri 30 January 2026 | 49.78 (3.49%) | 48.59 | 48.44 - 50.47 | 1.0895 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.2044 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.6485 times | Fri 31 October 2025 | 48.10 (3.62%) | 46.50 | 46.42 - 48.30 | 1.9871 times | Tue 30 September 2025 | 46.42 (2.18%) | 45.09 | 44.99 - 46.45 | 1.0135 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 54.38 |
| 20 day DMA | 53.84 |
| 35 day DMA | 53.33 |
| 50 day DMA | 52.77 |
| 100 day DMA | 51.7 |
| 150 day DMA | 50.86 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.51 | 54.39 | 54.4 |
| 12 day EMA | 54.26 | 54.17 | 54.13 |
| 20 day EMA | 53.93 | 53.85 | 53.8 |
| 35 day EMA | 53.37 | 53.29 | 53.23 |
| 50 day EMA | 52.86 | 52.78 | 52.71 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 54.38 | 54.31 |
| 12 day SMA | 54.38 | 54.31 | 54.26 |
| 20 day SMA | 53.84 | 53.76 | 53.7 |
| 35 day SMA | 53.33 | 53.25 | 53.18 |
| 50 day SMA | 52.77 | 52.7 | 52.64 |
| 100 day SMA | 51.7 | 51.66 | 51.63 |
| 150 day SMA | 50.86 | 50.81 | 50.77 |
| 200 day SMA | 49.98 | 49.94 | 49.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.