Login or Join
HomepageDbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEF are 49.73 and 49.91
| Daily Target 1 | 49.69 |
| Daily Target 2 | 49.76 |
| Daily Target 3 | 49.873333333333 |
| Daily Target 4 | 49.94 |
| Daily Target 5 | 50.05 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.82 (0.36%) | 49.85 | 49.81 - 49.99 | 1.5075 times | Mon 26 January 2026 | 49.64 (-0.02%) | 49.66 | 49.63 - 49.78 | 0.7225 times | Fri 23 January 2026 | 49.65 (-0.44%) | 49.74 | 49.59 - 49.78 | 0.7276 times | Thu 22 January 2026 | 49.87 (0.04%) | 50.00 | 49.83 - 50.08 | 2.2073 times | Wed 21 January 2026 | 49.85 (1.05%) | 49.38 | 49.25 - 50.01 | 1.0657 times | Tue 20 January 2026 | 49.33 (-2.06%) | 50.00 | 49.25 - 50.00 | 0.7391 times | Fri 16 January 2026 | 50.37 (0.14%) | 50.27 | 50.18 - 50.39 | 0.8305 times | Thu 15 January 2026 | 50.30 (0.18%) | 50.47 | 50.26 - 50.47 | 0.6844 times | Wed 14 January 2026 | 50.21 (0.36%) | 50.13 | 50.03 - 50.22 | 0.4871 times | Tue 13 January 2026 | 50.03 (-0.28%) | 50.07 | 49.90 - 50.08 | 1.0282 times | Mon 12 January 2026 | 50.17 (0.52%) | 49.91 | 49.91 - 50.17 | 0.5218 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 49.73 and 50.09
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 49.813333333333 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.82 (0.34%) | 49.66 | 49.63 - 49.99 | 0.5358 times | Fri 23 January 2026 | 49.65 (-1.43%) | 50.00 | 49.25 - 50.08 | 1.1388 times | Fri 16 January 2026 | 50.37 (0.92%) | 49.91 | 49.90 - 50.47 | 0.8534 times | Fri 09 January 2026 | 49.91 (2.59%) | 48.85 | 48.85 - 49.95 | 1.4104 times | Fri 02 January 2026 | 48.65 (0.85%) | 48.09 | 48.05 - 48.69 | 0.8626 times | Fri 26 December 2025 | 48.24 (0.52%) | 47.88 | 47.77 - 48.26 | 0.6688 times | Fri 19 December 2025 | 47.99 (-1.44%) | 49.01 | 47.80 - 49.09 | 0.7824 times | Fri 12 December 2025 | 48.69 (0.27%) | 48.54 | 48.42 - 49.06 | 2.4566 times | Fri 05 December 2025 | 48.56 (0.25%) | 48.11 | 48.11 - 48.73 | 0.7355 times | Fri 28 November 2025 | 48.44 (2.11%) | 47.45 | 47.33 - 48.50 | 0.5556 times | Fri 21 November 2025 | 47.44 (-1.76%) | 48.03 | 46.79 - 48.18 | 0.9357 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 49.13 and 51.16
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 49.576666666667 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.82 (3.58%) | 48.59 | 48.44 - 50.47 | 0.7723 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.0276 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.5533 times | Fri 31 October 2025 | 48.10 (3.62%) | 46.50 | 46.42 - 48.30 | 1.6955 times | Tue 30 September 2025 | 46.42 (2.18%) | 45.09 | 44.99 - 46.45 | 0.8647 times | Fri 29 August 2025 | 45.43 (2.44%) | 43.75 | 43.43 - 46.42 | 0.8191 times | Thu 31 July 2025 | 44.35 (1.37%) | 43.54 | 43.51 - 45.12 | 1.125 times | Mon 30 June 2025 | 43.75 (-2.8%) | 44.94 | 42.84 - 45.56 | 0.8341 times | Fri 30 May 2025 | 45.01 (4.65%) | 43.28 | 43.05 - 45.39 | 0.8486 times | Wed 30 April 2025 | 43.01 (-0.67%) | 43.33 | 37.81 - 43.45 | 1.4598 times | Mon 31 March 2025 | 43.30 (-2.32%) | 44.91 | 42.77 - 44.96 | 1.0876 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 49.93 |
| 20 day DMA | 49.47 |
| 35 day DMA | 49.04 |
| 50 day DMA | 48.71 |
| 100 day DMA | 47.86 |
| 150 day DMA | 46.8 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 49.75 | 49.8 |
| 12 day EMA | 49.69 | 49.67 | 49.68 |
| 20 day EMA | 49.51 | 49.48 | 49.46 |
| 35 day EMA | 49.16 | 49.12 | 49.09 |
| 50 day EMA | 48.79 | 48.75 | 48.71 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 49.67 | 49.81 |
| 12 day SMA | 49.93 | 49.89 | 49.86 |
| 20 day SMA | 49.47 | 49.39 | 49.32 |
| 35 day SMA | 49.04 | 49.01 | 48.97 |
| 50 day SMA | 48.71 | 48.69 | 48.67 |
| 100 day SMA | 47.86 | 47.82 | 47.77 |
| 150 day SMA | 46.8 | 46.76 | 46.72 |
| 200 day SMA | 45.99 | 45.94 | 45.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.