DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEM are 28.55 and 28.87
| Daily Target 1 | 28.46 |
| Daily Target 2 | 28.63 |
| Daily Target 3 | 28.78 |
| Daily Target 4 | 28.95 |
| Daily Target 5 | 29.1 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.80 (-0.38%) | 28.89 | 28.61 - 28.93 | 2.0981 times | Mon 18 August 2025 | 28.91 (0.59%) | 29.00 | 28.79 - 29.00 | 0.7526 times | Fri 15 August 2025 | 28.74 (0.49%) | 28.96 | 28.61 - 28.96 | 0.9464 times | Thu 14 August 2025 | 28.60 (-1.72%) | 28.73 | 28.47 - 28.89 | 0.7298 times | Wed 13 August 2025 | 29.10 (1.22%) | 28.98 | 28.93 - 29.16 | 1.6192 times | Tue 12 August 2025 | 28.75 (1.05%) | 28.60 | 28.47 - 28.75 | 0.5359 times | Mon 11 August 2025 | 28.45 (-0.21%) | 28.70 | 28.06 - 28.70 | 1.3911 times | Fri 08 August 2025 | 28.51 (-0.07%) | 28.71 | 28.27 - 28.71 | 1.0148 times | Thu 07 August 2025 | 28.53 (0.96%) | 28.56 | 28.45 - 28.71 | 0.3763 times | Wed 06 August 2025 | 28.26 (0.32%) | 28.36 | 28.14 - 28.40 | 0.5359 times | Tue 05 August 2025 | 28.17 (1.4%) | 28.25 | 28.12 - 28.41 | 0.7298 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 28.51 and 28.9
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 28.803333333333 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29.19 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.80 (0.21%) | 29.00 | 28.61 - 29.00 | 0.4912 times | Fri 15 August 2025 | 28.74 (0.81%) | 28.70 | 28.06 - 29.16 | 0.8999 times | Fri 08 August 2025 | 28.51 (2.63%) | 28.25 | 28.12 - 28.71 | 0.4578 times | Fri 01 August 2025 | 27.78 (-2.32%) | 28.42 | 27.69 - 28.92 | 1.2556 times | Fri 25 July 2025 | 28.44 (1.17%) | 28.45 | 28.11 - 28.61 | 0.7152 times | Fri 18 July 2025 | 28.11 (2.03%) | 27.72 | 27.57 - 28.33 | 0.7472 times | Fri 11 July 2025 | 27.55 (-0.18%) | 27.67 | 27.14 - 27.96 | 0.6956 times | Thu 03 July 2025 | 27.60 (0.88%) | 27.31 | 26.96 - 27.83 | 1.2595 times | Fri 27 June 2025 | 27.36 (3.01%) | 26.64 | 26.45 - 27.71 | 2.7725 times | Fri 20 June 2025 | 26.56 (-0.71%) | 26.95 | 26.39 - 27.09 | 0.7054 times | Fri 13 June 2025 | 26.75 (0%) | 26.97 | 26.67 - 27.36 | 1.1102 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 28.25 and 29.72
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 28.55 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.80 (2.09%) | 27.91 | 27.69 - 29.16 | 0.5182 times | Thu 31 July 2025 | 28.21 (3.18%) | 27.55 | 27.14 - 28.92 | 1.1998 times | Mon 30 June 2025 | 27.34 (5.07%) | 26.19 | 25.93 - 27.71 | 1.4408 times | Fri 30 May 2025 | 26.02 (2.56%) | 25.47 | 25.31 - 26.68 | 1.0707 times | Wed 30 April 2025 | 25.37 (-0.78%) | 25.59 | 21.45 - 25.79 | 0.9664 times | Mon 31 March 2025 | 25.57 (0.59%) | 25.60 | 25.12 - 26.50 | 0.7242 times | Fri 28 February 2025 | 25.42 (0.75%) | 24.94 | 24.94 - 26.59 | 0.8203 times | Fri 31 January 2025 | 25.23 (1.33%) | 24.84 | 24.15 - 25.50 | 1.4348 times | Tue 31 December 2024 | 24.90 (-1.15%) | 25.44 | 24.86 - 26.49 | 0.8685 times | Tue 26 November 2024 | 25.19 (-2.67%) | 26.04 | 25.10 - 26.57 | 0.9564 times | Thu 31 October 2024 | 25.88 (-1.67%) | 26.29 | 25.68 - 27.33 | 1.3124 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db X DBEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and DbX DBEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 28.55 |
| 20 day DMA | 28.46 |
| 35 day DMA | 28.13 |
| 50 day DMA | 27.78 |
| 100 day DMA | 26.57 |
| 150 day DMA | 26.24 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.76 | 28.69 |
| 12 day EMA | 28.62 | 28.59 | 28.53 |
| 20 day EMA | 28.43 | 28.39 | 28.34 |
| 35 day EMA | 28.09 | 28.05 | 28 |
| 50 day EMA | 27.74 | 27.7 | 27.65 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 28.82 | 28.73 |
| 12 day SMA | 28.55 | 28.5 | 28.45 |
| 20 day SMA | 28.46 | 28.44 | 28.4 |
| 35 day SMA | 28.13 | 28.09 | 28.04 |
| 50 day SMA | 27.78 | 27.73 | 27.68 |
| 100 day SMA | 26.57 | 26.55 | 26.52 |
| 150 day SMA | 26.24 | 26.21 | 26.19 |
| 200 day SMA | 26.05 | 26.04 | 26.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.