Login or Join
HomepageDbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEM are 39.54 and 39.8
| Daily Target 1 | 39.34 |
| Daily Target 2 | 39.48 |
| Daily Target 3 | 39.596666666667 |
| Daily Target 4 | 39.74 |
| Daily Target 5 | 39.86 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.63 (0.76%) | 39.45 | 39.45 - 39.71 | 0.4717 times | Thu 24 September 2026 | 39.33 (-0.91%) | 39.44 | 39.33 - 39.67 | 1.7905 times | Wed 23 September 2026 | 39.69 (-1.59%) | 39.77 | 39.60 - 39.85 | 0.9349 times | Tue 22 September 2026 | 40.33 (0.62%) | 39.97 | 39.97 - 40.41 | 0.8765 times | Mon 21 September 2026 | 40.08 (1.91%) | 39.67 | 39.67 - 40.08 | 0.6412 times | Fri 18 September 2026 | 39.33 (0.05%) | 39.05 | 39.05 - 39.33 | 1.1686 times | Thu 17 September 2026 | 39.31 (1.92%) | 39.16 | 39.11 - 39.34 | 0.9676 times | Wed 16 September 2026 | 38.57 (0.29%) | 38.73 | 38.31 - 38.77 | 1.1675 times | Tue 15 September 2026 | 38.46 (-0.16%) | 38.42 | 38.24 - 38.46 | 1.3749 times | Mon 14 September 2026 | 38.52 (-2.13%) | 38.62 | 38.43 - 38.71 | 0.6065 times | Fri 11 September 2026 | 39.36 (1.05%) | 39.19 | 39.19 - 39.39 | 0.818 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 38.94 and 40.02
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 39.79 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.63 (0.76%) | 39.67 | 39.33 - 40.41 | 0.8443 times | Fri 18 September 2026 | 39.33 (-0.08%) | 38.62 | 38.24 - 39.34 | 0.9464 times | Fri 11 September 2026 | 39.36 (-1.08%) | 39.76 | 38.89 - 40.08 | 0.6452 times | Fri 04 September 2026 | 39.79 (2.03%) | 39.16 | 38.75 - 40.19 | 1.4477 times | Fri 28 August 2026 | 39.00 (-0.23%) | 38.80 | 38.37 - 39.59 | 1.831 times | Fri 21 August 2026 | 39.09 (-0.26%) | 39.39 | 38.26 - 39.63 | 0.9984 times | Fri 14 August 2026 | 39.19 (1.63%) | 38.17 | 38.17 - 39.41 | 1.3138 times | Fri 07 August 2026 | 38.56 (1.53%) | 37.31 | 37.31 - 45.42 | 0.9426 times | Fri 31 July 2026 | 37.98 (0.77%) | 38.16 | 36.03 - 38.23 | 0.884 times | Fri 24 July 2026 | 37.69 (0%) | 37.66 | 36.94 - 38.65 | 0.1466 times | Fri 24 July 2026 | 37.69 (-1.05%) | 37.71 | 36.94 - 39.01 | 0.7166 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 38.94 and 41.11
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 39.426666666667 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.63 (1.3%) | 39.21 | 38.24 - 40.41 | 0.5122 times | Mon 31 August 2026 | 39.12 (3%) | 37.31 | 37.31 - 45.42 | 0.708 times | Fri 31 July 2026 | 37.98 (-7.5%) | 40.31 | 36.03 - 40.65 | 1.8205 times | Tue 30 June 2026 | 41.06 (-0.07%) | 41.22 | 38.84 - 42.63 | 0.9243 times | Fri 29 May 2026 | 41.09 (8.47%) | 38.08 | 37.84 - 41.12 | 0.6847 times | Thu 30 April 2026 | 37.88 (10.99%) | 34.04 | 33.36 - 38.07 | 0.8775 times | Tue 31 March 2026 | 34.13 (-6.16%) | 35.83 | 32.96 - 36.24 | 1.0225 times | Fri 27 February 2026 | 36.37 (5.12%) | 34.84 | 33.97 - 38.00 | 1.568 times | Fri 30 January 2026 | 34.60 (8.67%) | 32.41 | 32.37 - 35.65 | 1.379 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.5035 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.4431 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 39.3 |
| 20 day DMA | 39.32 |
| 35 day DMA | 39.17 |
| 50 day DMA | 38.81 |
| 100 day DMA | 39.48 |
| 150 day DMA | 38.25 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.58 | 39.71 |
| 12 day EMA | 39.45 | 39.42 | 39.44 |
| 20 day EMA | 39.34 | 39.31 | 39.31 |
| 35 day EMA | 39.11 | 39.08 | 39.07 |
| 50 day EMA | 38.89 | 38.86 | 38.84 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.75 | 39.75 |
| 12 day SMA | 39.3 | 39.3 | 39.34 |
| 20 day SMA | 39.32 | 39.31 | 39.31 |
| 35 day SMA | 39.17 | 39.13 | 39.12 |
| 50 day SMA | 38.81 | 38.78 | 38.76 |
| 100 day SMA | 39.48 | 39.48 | 39.47 |
| 150 day SMA | 38.25 | 38.22 | 38.2 |
| 200 day SMA | 37.12 | 37.08 | 37.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.