Login or Join
HomepageDbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEM are 34.93 and 35.23
| Daily Target 1 | 34.84 |
| Daily Target 2 | 35.02 |
| Daily Target 3 | 35.143333333333 |
| Daily Target 4 | 35.32 |
| Daily Target 5 | 35.44 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.19 (2.03%) | 35.27 | 34.97 - 35.27 | 1.0194 times | Mon 26 January 2026 | 34.49 (0%) | 34.35 | 34.35 - 34.84 | 3.9436 times | Fri 23 January 2026 | 34.49 (0.38%) | 34.32 | 34.30 - 34.53 | 0.1694 times | Thu 22 January 2026 | 34.36 (0.29%) | 34.50 | 34.33 - 34.59 | 0.3612 times | Wed 21 January 2026 | 34.26 (1.84%) | 34.19 | 34.03 - 34.36 | 0.3262 times | Tue 20 January 2026 | 33.64 (-0.65%) | 33.76 | 33.64 - 33.92 | 0.2526 times | Fri 16 January 2026 | 33.86 (-0.53%) | 33.78 | 33.76 - 34.05 | 2.2135 times | Thu 15 January 2026 | 34.04 (0.68%) | 33.80 | 33.80 - 34.17 | 0.6353 times | Wed 14 January 2026 | 33.81 (0.27%) | 33.65 | 33.59 - 33.81 | 0.6892 times | Tue 13 January 2026 | 33.72 (-0.53%) | 33.59 | 33.35 - 33.75 | 0.3896 times | Mon 12 January 2026 | 33.90 (1.22%) | 33.48 | 33.48 - 33.90 | 0.8418 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 34.77 and 35.69
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 34.936666666667 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.19 (2.03%) | 34.35 | 34.35 - 35.27 | 1.7188 times | Fri 23 January 2026 | 34.49 (1.86%) | 33.76 | 33.64 - 34.59 | 0.3842 times | Fri 16 January 2026 | 33.86 (1.1%) | 33.48 | 33.35 - 34.17 | 1.6518 times | Fri 09 January 2026 | 33.49 (2.26%) | 32.99 | 32.94 - 33.67 | 2.3685 times | Fri 02 January 2026 | 32.75 (2.79%) | 31.93 | 31.76 - 32.76 | 0.5997 times | Fri 26 December 2025 | 31.86 (1.21%) | 31.64 | 31.45 - 31.95 | 0.4632 times | Fri 19 December 2025 | 31.48 (-0.85%) | 31.91 | 31.08 - 31.91 | 0.5214 times | Fri 12 December 2025 | 31.75 (-0.53%) | 31.97 | 31.66 - 32.12 | 0.9584 times | Fri 05 December 2025 | 31.92 (0.82%) | 31.91 | 31.56 - 32.07 | 0.3763 times | Fri 28 November 2025 | 31.66 (1.8%) | 31.28 | 31.12 - 31.77 | 0.9577 times | Fri 21 November 2025 | 31.10 (-2.23%) | 31.96 | 30.85 - 32.01 | 0.487 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 33.78 and 36.68
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 34.276666666667 |
| Monthly Target 4 | 36.18 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.19 (10.52%) | 32.41 | 32.37 - 35.27 | 1.4824 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.6107 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.5375 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.571 times | Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.8632 times | Fri 29 August 2025 | 28.83 (2.2%) | 27.91 | 27.69 - 29.32 | 0.9898 times | Thu 31 July 2025 | 28.21 (3.18%) | 27.55 | 27.14 - 28.92 | 1.2685 times | Mon 30 June 2025 | 27.34 (5.07%) | 26.19 | 25.93 - 27.71 | 1.5233 times | Fri 30 May 2025 | 26.02 (2.56%) | 25.47 | 25.31 - 26.68 | 1.132 times | Wed 30 April 2025 | 25.37 (-0.78%) | 25.59 | 21.45 - 25.79 | 1.0217 times | Mon 31 March 2025 | 25.57 (0.59%) | 25.60 | 25.12 - 26.50 | 0.7656 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 34.1 |
| 20 day DMA | 33.52 |
| 35 day DMA | 32.73 |
| 50 day DMA | 32.37 |
| 100 day DMA | 31.71 |
| 150 day DMA | 30.54 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.3 | 34.2 |
| 12 day EMA | 34.09 | 33.89 | 33.78 |
| 20 day EMA | 33.65 | 33.49 | 33.38 |
| 35 day EMA | 33.11 | 32.99 | 32.9 |
| 50 day EMA | 32.56 | 32.45 | 32.37 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 34.25 | 34.12 |
| 12 day SMA | 34.1 | 33.92 | 33.81 |
| 20 day SMA | 33.52 | 33.35 | 33.21 |
| 35 day SMA | 32.73 | 32.62 | 32.54 |
| 50 day SMA | 32.37 | 32.31 | 32.27 |
| 100 day SMA | 31.71 | 31.65 | 31.59 |
| 150 day SMA | 30.54 | 30.48 | 30.43 |
| 200 day SMA | 29.35 | 29.29 | 29.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.