Login or Join
HomepageDbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEM are 38.73 and 39.77
| Daily Target 1 | 38.5 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 39.54 |
| Daily Target 4 | 39.99 |
| Daily Target 5 | 40.58 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.40 (-1.67%) | 40.13 | 39.09 - 40.13 | 0.5294 times | Wed 01 July 2026 | 40.07 (-2.41%) | 40.31 | 40.04 - 40.58 | 0.3336 times | Tue 30 June 2026 | 41.06 (1.99%) | 40.43 | 40.36 - 41.21 | 0.9999 times | Mon 29 June 2026 | 40.26 (-0.47%) | 40.07 | 39.89 - 40.39 | 0.2276 times | Fri 26 June 2026 | 40.45 (-0.17%) | 40.17 | 39.51 - 40.66 | 1.2357 times | Thu 25 June 2026 | 40.52 (0.6%) | 40.63 | 40.52 - 40.83 | 1.6873 times | Wed 24 June 2026 | 40.28 (-0.1%) | 40.28 | 39.88 - 40.49 | 1.2687 times | Tue 23 June 2026 | 40.32 (-5.22%) | 40.40 | 40.22 - 40.78 | 1.9412 times | Mon 22 June 2026 | 42.54 (0.59%) | 42.14 | 42.14 - 42.63 | 0.3898 times | Thu 18 June 2026 | 42.29 (2.25%) | 42.10 | 42.00 - 42.36 | 1.3869 times | Wed 17 June 2026 | 41.36 (0.19%) | 41.62 | 41.35 - 41.92 | 0.5158 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 38.19 and 40.31
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 39.9 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.40 (-2.6%) | 40.07 | 39.09 - 41.21 | 0.7637 times | Fri 26 June 2026 | 40.45 (-4.35%) | 42.14 | 39.51 - 42.63 | 2.3828 times | Thu 18 June 2026 | 42.29 (3.75%) | 41.13 | 41.13 - 42.36 | 1.26 times | Fri 12 June 2026 | 40.76 (4.94%) | 39.38 | 38.86 - 40.77 | 0.5375 times | Fri 05 June 2026 | 38.84 (-5.48%) | 41.22 | 38.84 - 42.41 | 1.0181 times | Fri 29 May 2026 | 41.09 (3.37%) | 40.52 | 40.06 - 41.12 | 0.8319 times | Fri 22 May 2026 | 39.75 (1.92%) | 39.13 | 37.84 - 39.75 | 0.979 times | Fri 15 May 2026 | 39.00 (-2.4%) | 40.31 | 38.85 - 40.55 | 1.3861 times | Fri 08 May 2026 | 39.96 (0.33%) | 39.25 | 39.18 - 40.02 | 0.4464 times | Wed 06 May 2026 | 39.83 (4.46%) | 38.18 | 37.92 - 39.85 | 0.3946 times | Fri 01 May 2026 | 38.13 (1.41%) | 37.85 | 37.02 - 38.31 | 0.9091 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 38.5 and 39.99
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 39.69 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.40 (-4.04%) | 40.31 | 39.09 - 40.58 | 0.0651 times | Tue 30 June 2026 | 41.06 (-0.07%) | 41.22 | 38.84 - 42.63 | 1.1663 times | Fri 29 May 2026 | 41.09 (8.47%) | 38.08 | 37.84 - 41.12 | 0.8639 times | Thu 30 April 2026 | 37.88 (10.99%) | 34.04 | 33.36 - 38.07 | 1.1072 times | Tue 31 March 2026 | 34.13 (-6.16%) | 35.83 | 32.96 - 36.24 | 1.2903 times | Fri 27 February 2026 | 36.37 (5.12%) | 34.84 | 33.97 - 38.00 | 1.9785 times | Fri 30 January 2026 | 34.60 (8.67%) | 32.41 | 32.37 - 35.65 | 1.7401 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.6353 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.5592 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.5941 times | Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.898 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 40.82 |
| 20 day DMA | 40.54 |
| 35 day DMA | 40.45 |
| 50 day DMA | 39.88 |
| 100 day DMA | 37.61 |
| 150 day DMA | 36.06 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 40.5 | 40.72 |
| 12 day EMA | 40.47 | 40.67 | 40.78 |
| 20 day EMA | 40.49 | 40.61 | 40.67 |
| 35 day EMA | 40.11 | 40.15 | 40.15 |
| 50 day EMA | 39.71 | 39.72 | 39.71 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.47 | 40.51 |
| 12 day SMA | 40.82 | 41.03 | 41.08 |
| 20 day SMA | 40.54 | 40.68 | 40.79 |
| 35 day SMA | 40.45 | 40.45 | 40.46 |
| 50 day SMA | 39.88 | 39.84 | 39.78 |
| 100 day SMA | 37.61 | 37.56 | 37.51 |
| 150 day SMA | 36.06 | 36 | 35.95 |
| 200 day SMA | 34.89 | 34.85 | 34.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.