DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEM are 38.8 and 39.32

Daily Target 138.37
Daily Target 238.7
Daily Target 338.893333333333
Daily Target 439.22
Daily Target 539.41

Daily price and volume Db X

Date Closing Open Range Volume
Wed 20 May 2026 39.02 (1.04%) 38.80 38.57 - 39.09 1.0842 times
Tue 19 May 2026 38.62 (-0.1%) 37.84 37.84 - 38.62 0.2557 times
Mon 18 May 2026 38.66 (-0.87%) 39.13 38.65 - 39.13 0.1131 times
Fri 15 May 2026 39.00 (-3.08%) 39.25 38.92 - 40.03 1.514 times
Thu 14 May 2026 40.24 (0.55%) 40.02 39.99 - 40.40 2.1327 times
Wed 13 May 2026 40.02 (1.96%) 39.51 39.15 - 40.55 1.2291 times
Tue 12 May 2026 39.25 (-2.75%) 39.10 38.85 - 39.53 1.0388 times
Mon 11 May 2026 40.36 (1%) 40.31 40.07 - 40.52 1.1664 times
Fri 08 May 2026 39.96 (1.73%) 39.96 39.78 - 40.02 0.4887 times
Thu 07 May 2026 39.28 (-1.21%) 39.68 39.18 - 39.91 0.9773 times
Wed 06 May 2026 39.76 (-0.18%) 39.25 39.25 - 39.85 0.8144 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEM are 37.79 and 39.08

Weekly Target 137.37
Weekly Target 238.2
Weekly Target 338.663333333333
Weekly Target 439.49
Weekly Target 539.95

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 20 May 2026 39.02 (0.05%) 39.13 37.84 - 39.13 0.3038 times
Fri 15 May 2026 39.00 (-2.4%) 40.31 38.85 - 40.55 1.4805 times
Fri 08 May 2026 39.96 (0.33%) 39.25 39.18 - 40.02 0.4768 times
Wed 06 May 2026 39.83 (4.46%) 38.18 37.92 - 39.85 0.4215 times
Fri 01 May 2026 38.13 (1.41%) 37.85 37.02 - 38.31 0.971 times
Fri 24 April 2026 37.60 (-0.58%) 37.43 36.99 - 37.67 1.6085 times
Fri 17 April 2026 37.82 (5.08%) 35.70 35.43 - 38.00 1.0497 times
Fri 10 April 2026 35.99 (6.17%) 33.96 33.81 - 36.29 1.6434 times
Thu 02 April 2026 33.90 (1.74%) 33.41 32.96 - 34.75 1.1898 times
Fri 27 March 2026 33.32 (-0.39%) 34.00 33.17 - 34.81 0.8552 times
Fri 20 March 2026 33.45 (-1.96%) 34.73 33.45 - 35.18 1.0599 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEM are 38.43 and 41.14

Monthly Target 136.43
Monthly Target 237.72
Monthly Target 339.136666666667
Monthly Target 440.43
Monthly Target 541.85

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 20 May 2026 39.02 (3.01%) 38.08 37.84 - 40.55 0.5285 times
Thu 30 April 2026 37.88 (10.99%) 34.04 33.36 - 38.07 1.0666 times
Tue 31 March 2026 34.13 (-6.16%) 35.83 32.96 - 36.24 1.2429 times
Fri 27 February 2026 36.37 (5.12%) 34.84 33.97 - 38.00 1.9059 times
Fri 30 January 2026 34.60 (8.67%) 32.41 32.37 - 35.65 1.6762 times
Wed 31 December 2025 31.84 (0.57%) 31.91 31.08 - 32.43 0.612 times
Fri 28 November 2025 31.66 (-1.37%) 32.08 30.85 - 32.47 0.5386 times
Fri 31 October 2025 32.10 (4.05%) 30.97 30.17 - 32.62 0.5722 times
Tue 30 September 2025 30.85 (7.01%) 28.63 28.63 - 30.89 0.8651 times
Fri 29 August 2025 28.83 (2.2%) 27.91 27.69 - 29.32 0.992 times
Thu 31 July 2025 28.21 (3.18%) 27.55 27.14 - 28.92 1.2713 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEM

DMA (daily moving average) of Db X DBEM

DMA period DMA value
5 day DMA 39.11
12 day DMA 39.5
20 day DMA 38.83
35 day DMA 37.76
50 day DMA 36.67
100 day DMA 35.64
150 day DMA 34.33
200 day DMA 33.2

EMA (exponential moving average) of Db X DBEM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0539.0639.28
12 day EMA39.0739.0839.16
20 day EMA38.738.6738.68
35 day EMA37.7637.6937.64
50 day EMA36.7436.6536.57

SMA (simple moving average) of Db X DBEM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1139.3139.43
12 day SMA39.539.4739.43
20 day SMA38.8338.7438.68
35 day SMA37.7637.6337.5
50 day SMA36.6736.5936.51
100 day SMA35.6435.5635.49
150 day SMA34.3334.2834.23
200 day SMA33.233.1433.09
Back to top | Use Dark Theme