DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEM are 33.64 and 34.62

Daily Target 132.82
Daily Target 233.48
Daily Target 333.803333333333
Daily Target 434.46
Daily Target 534.78

Daily price and volume Db X

Date Closing Open Range Volume
Tue 31 March 2026 34.13 (3.52%) 33.16 33.15 - 34.13 2.0739 times
Mon 30 March 2026 32.97 (-1.05%) 33.41 32.96 - 33.41 0.362 times
Fri 27 March 2026 33.32 (-0.12%) 33.44 33.17 - 33.49 0.392 times
Thu 26 March 2026 33.36 (-3.22%) 33.89 33.36 - 33.89 1.2448 times
Wed 25 March 2026 34.47 (1.5%) 34.36 34.36 - 34.59 0.9333 times
Tue 24 March 2026 33.96 (-0.96%) 33.74 33.74 - 34.06 0.2845 times
Mon 23 March 2026 34.29 (2.51%) 34.00 33.93 - 34.81 0.7259 times
Fri 20 March 2026 33.45 (-2.82%) 33.82 33.45 - 33.99 0.3454 times
Thu 19 March 2026 34.42 (-1.52%) 33.96 33.96 - 34.42 1.1508 times
Tue 17 March 2026 34.95 (-0.03%) 35.13 34.41 - 35.18 2.4874 times
Mon 16 March 2026 34.96 (2.46%) 34.73 34.73 - 34.98 0.4537 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEM are 33.55 and 34.72

Weekly Target 132.57
Weekly Target 233.35
Weekly Target 333.74
Weekly Target 434.52
Weekly Target 534.91

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 31 March 2026 34.13 (2.43%) 33.41 32.96 - 34.13 0.3442 times
Fri 27 March 2026 33.32 (-0.39%) 34.00 33.17 - 34.81 0.5059 times
Fri 20 March 2026 33.45 (-1.96%) 34.73 33.45 - 35.18 0.627 times
Fri 13 March 2026 34.12 (-0.15%) 34.02 34.00 - 35.45 1.2285 times
Fri 06 March 2026 34.17 (-6.05%) 35.83 33.76 - 36.24 1.2416 times
Fri 27 February 2026 36.37 (0.08%) 36.23 35.98 - 37.16 1.0715 times
Fri 20 February 2026 36.34 (2.34%) 35.00 35.00 - 36.49 0.796 times
Fri 13 February 2026 35.51 (0%) 35.40 35.40 - 35.74 0.0824 times
Fri 13 February 2026 35.51 (1.08%) 35.13 35.02 - 38.00 2.8707 times
Fri 06 February 2026 35.13 (1.53%) 34.84 33.97 - 35.13 1.2322 times
Fri 30 January 2026 34.60 (0.32%) 34.35 34.26 - 35.65 1.8715 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEM are 31.91 and 35.19

Monthly Target 131.16
Monthly Target 232.65
Monthly Target 334.443333333333
Monthly Target 435.93
Monthly Target 537.72

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 31 March 2026 34.13 (-6.16%) 35.83 32.96 - 36.24 1.1095 times
Fri 27 February 2026 36.37 (5.12%) 34.84 33.97 - 38.00 1.7013 times
Fri 30 January 2026 34.60 (8.67%) 32.41 32.37 - 35.65 1.4962 times
Wed 31 December 2025 31.84 (0.57%) 31.91 31.08 - 32.43 0.5463 times
Fri 28 November 2025 31.66 (-1.37%) 32.08 30.85 - 32.47 0.4808 times
Fri 31 October 2025 32.10 (4.05%) 30.97 30.17 - 32.62 0.5108 times
Tue 30 September 2025 30.85 (7.01%) 28.63 28.63 - 30.89 0.7722 times
Fri 29 August 2025 28.83 (2.2%) 27.91 27.69 - 29.32 0.8855 times
Thu 31 July 2025 28.21 (3.18%) 27.55 27.14 - 28.92 1.1348 times
Mon 30 June 2025 27.34 (5.07%) 26.19 25.93 - 27.71 1.3627 times
Fri 30 May 2025 26.02 (2.56%) 25.47 25.31 - 26.68 1.0126 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEM

DMA (daily moving average) of Db X DBEM

DMA period DMA value
5 day DMA 33.65
12 day DMA 34.03
20 day DMA 34.24
35 day DMA 34.98
50 day DMA 34.87
100 day DMA 33.48
150 day DMA 32.54
200 day DMA 31.39

EMA (exponential moving average) of Db X DBEM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.733.4933.75
12 day EMA33.9833.9534.13
20 day EMA34.2634.2734.41
35 day EMA34.4334.4534.54
50 day EMA34.6634.6834.75

SMA (simple moving average) of Db X DBEM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6533.6233.88
12 day SMA34.0334.0334.19
20 day SMA34.2434.3434.51
35 day SMA34.9835.0135.07
50 day SMA34.8734.8634.89
100 day SMA33.4833.4633.45
150 day SMA32.5432.5132.48
200 day SMA31.3931.3631.33
Back to top | Use Dark Theme