DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEU are 49.37 and 49.66

Daily Target 149.32
Daily Target 249.41
Daily Target 349.606666666667
Daily Target 449.7
Daily Target 549.9

Daily price and volume Db X

Date Closing Open Range Volume
Tue 27 January 2026 49.51 (0.06%) 49.68 49.51 - 49.80 1.3213 times
Mon 26 January 2026 49.48 (0.18%) 49.45 49.44 - 49.60 0.907 times
Fri 23 January 2026 49.39 (-0.04%) 49.31 49.20 - 49.50 0.5672 times
Thu 22 January 2026 49.41 (-0.16%) 49.64 49.33 - 49.69 1.0759 times
Wed 21 January 2026 49.49 (1.1%) 48.96 48.74 - 49.57 1.2146 times
Tue 20 January 2026 48.95 (-2.16%) 49.80 48.82 - 49.80 1.299 times
Fri 16 January 2026 50.03 (0.42%) 49.85 49.65 - 50.09 1.1085 times
Thu 15 January 2026 49.82 (0.14%) 49.99 49.78 - 50.03 1.0032 times
Wed 14 January 2026 49.75 (0.44%) 49.80 49.54 - 49.84 0.5734 times
Tue 13 January 2026 49.53 (-0.36%) 49.62 49.45 - 49.77 0.9298 times
Mon 12 January 2026 49.71 (0.28%) 49.75 49.58 - 49.90 1.2131 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEU are 49.48 and 49.84

Weekly Target 149.22
Weekly Target 249.37
Weekly Target 349.583333333333
Weekly Target 449.73
Weekly Target 549.94

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 27 January 2026 49.51 (0.24%) 49.45 49.44 - 49.80 0.3536 times
Fri 23 January 2026 49.39 (-1.28%) 49.80 48.74 - 49.80 0.6596 times
Fri 16 January 2026 50.03 (0.93%) 49.75 49.45 - 50.09 0.7662 times
Fri 09 January 2026 49.57 (1.7%) 48.70 48.65 - 49.65 0.6997 times
Fri 02 January 2026 48.74 (1.23%) 48.79 47.91 - 48.79 1.1263 times
Fri 26 December 2025 48.15 (0.73%) 47.77 47.53 - 48.18 0.241 times
Fri 19 December 2025 47.80 (-0.33%) 48.18 47.70 - 48.47 0.5956 times
Fri 12 December 2025 47.96 (0.17%) 47.83 47.58 - 48.51 2.1628 times
Fri 05 December 2025 47.88 (0.27%) 47.75 47.46 - 48.14 3.2447 times
Fri 28 November 2025 47.75 (2.18%) 46.59 46.52 - 47.80 0.1505 times
Fri 21 November 2025 46.73 (-1.62%) 47.26 46.09 - 47.43 0.5024 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEU are 48.94 and 50.67

Monthly Target 147.59
Monthly Target 248.55
Monthly Target 349.32
Monthly Target 450.28
Monthly Target 551.05

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 27 January 2026 49.51 (3.15%) 48.73 48.36 - 50.09 0.6335 times
Wed 31 December 2025 48.00 (0.52%) 47.75 47.46 - 48.79 1.3004 times
Fri 28 November 2025 47.75 (1.34%) 46.97 46.09 - 48.64 0.2526 times
Fri 31 October 2025 47.12 (2.32%) 46.29 46.16 - 47.64 1.6723 times
Tue 30 September 2025 46.05 (1.77%) 44.84 44.63 - 46.21 0.8182 times
Fri 29 August 2025 45.25 (1.85%) 43.75 43.47 - 46.31 0.8489 times
Thu 31 July 2025 44.43 (0.79%) 43.79 43.79 - 45.44 1.1612 times
Mon 30 June 2025 44.08 (-4.22%) 46.20 43.33 - 47.23 1.0715 times
Fri 30 May 2025 46.02 (5.09%) 44.32 43.67 - 46.81 1.1875 times
Wed 30 April 2025 43.79 (-0.84%) 44.41 38.58 - 44.55 1.0539 times
Mon 31 March 2025 44.16 (-3.52%) 46.33 43.77 - 46.54 1.515 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEU

DMA (daily moving average) of Db X DBEU

DMA period DMA value
5 day DMA 49.46
12 day DMA 49.55
20 day DMA 49.2
35 day DMA 48.68
50 day DMA 48.26
100 day DMA 47.36
150 day DMA 46.51
200 day DMA 45.97

EMA (exponential moving average) of Db X DBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4749.4549.44
12 day EMA49.3849.3649.34
20 day EMA49.1849.1549.11
35 day EMA48.7748.7348.69
50 day EMA48.3448.2948.24

SMA (simple moving average) of Db X DBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4649.3449.45
12 day SMA49.5549.5349.49
20 day SMA49.249.1349.06
35 day SMA48.6848.6448.59
50 day SMA48.2648.2348.21
100 day SMA47.3647.3247.28
150 day SMA46.5146.4746.45
200 day SMA45.9745.9345.88
Back to top | Use Dark Theme