Login or Join
HomepageDbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEU are 53.85 and 54.32
| Daily Target 1 | 53.73 |
| Daily Target 2 | 53.96 |
| Daily Target 3 | 54.196666666667 |
| Daily Target 4 | 54.43 |
| Daily Target 5 | 54.67 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.20 (1.29%) | 54.38 | 53.96 - 54.43 | 0.6672 times | Wed 01 July 2026 | 53.51 (-0.83%) | 53.72 | 53.41 - 53.72 | 3.9018 times | Tue 30 June 2026 | 53.96 (0.5%) | 53.91 | 53.78 - 53.98 | 0.8862 times | Mon 29 June 2026 | 53.69 (0.75%) | 53.30 | 53.22 - 53.69 | 0.8468 times | Fri 26 June 2026 | 53.29 (-0.75%) | 53.17 | 53.10 - 53.46 | 0.4212 times | Thu 25 June 2026 | 53.69 (0.83%) | 53.76 | 53.35 - 53.93 | 0.4736 times | Wed 24 June 2026 | 53.25 (0.24%) | 53.01 | 52.73 - 53.36 | 0.709 times | Tue 23 June 2026 | 53.12 (-0.78%) | 53.26 | 53.11 - 53.49 | 0.8776 times | Mon 22 June 2026 | 53.54 (0.02%) | 53.65 | 53.32 - 53.70 | 0.51 times | Thu 18 June 2026 | 53.53 (0.43%) | 53.28 | 53.19 - 53.54 | 0.7066 times | Wed 17 June 2026 | 53.30 (0.59%) | 52.83 | 52.83 - 53.53 | 0.7162 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 53.71 and 54.92
| Weekly Target 1 | 52.74 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 53.95 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 55.16 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.20 (1.71%) | 53.30 | 53.22 - 54.43 | 1.0176 times | Fri 26 June 2026 | 53.29 (-0.45%) | 53.65 | 52.73 - 53.93 | 0.483 times | Thu 18 June 2026 | 53.53 (1.25%) | 53.30 | 52.74 - 53.54 | 0.3508 times | Fri 12 June 2026 | 52.87 (2.62%) | 52.27 | 51.34 - 52.94 | 0.3534 times | Fri 05 June 2026 | 51.52 (-0.9%) | 51.48 | 51.45 - 52.36 | 3.7881 times | Fri 29 May 2026 | 51.99 (0.35%) | 52.30 | 51.69 - 52.51 | 0.4832 times | Fri 22 May 2026 | 51.81 (2.78%) | 50.96 | 50.58 - 51.99 | 0.6314 times | Fri 15 May 2026 | 50.41 (-0.92%) | 50.83 | 50.28 - 51.29 | 1.5428 times | Fri 08 May 2026 | 50.88 (-1.57%) | 51.77 | 50.51 - 51.83 | 0.8002 times | Wed 06 May 2026 | 51.69 (2.07%) | 50.00 | 49.69 - 51.77 | 0.5495 times | Fri 01 May 2026 | 50.64 (-0.16%) | 50.53 | 49.58 - 50.84 | 0.7906 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 53.81 and 54.83
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 54.013333333333 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 55.03 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.20 (0.44%) | 53.72 | 53.41 - 54.43 | 0.1367 times | Tue 30 June 2026 | 53.96 (3.79%) | 51.48 | 51.34 - 53.98 | 0.9739 times | Fri 29 May 2026 | 51.99 (2.63%) | 50.52 | 49.69 - 52.51 | 0.7981 times | Thu 30 April 2026 | 50.66 (3.98%) | 48.93 | 48.44 - 51.78 | 1.603 times | Tue 31 March 2026 | 48.72 (-5.42%) | 50.63 | 46.50 - 51.21 | 0.7219 times | Fri 27 February 2026 | 51.51 (4.12%) | 50.75 | 49.48 - 51.85 | 0.9492 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 0.8569 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.5967 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.3101 times | Fri 31 October 2025 | 47.12 (2.32%) | 46.29 | 46.16 - 47.64 | 2.0534 times | Tue 30 September 2025 | 46.05 (1.77%) | 44.84 | 44.63 - 46.21 | 1.0047 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 53.73 |
| 12 day DMA | 53.51 |
| 20 day DMA | 52.98 |
| 35 day DMA | 52.37 |
| 50 day DMA | 51.84 |
| 100 day DMA | 50.85 |
| 150 day DMA | 50.16 |
| 200 day DMA | 49.31 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.79 | 53.59 | 53.63 |
| 12 day EMA | 53.45 | 53.31 | 53.27 |
| 20 day EMA | 53.09 | 52.97 | 52.91 |
| 35 day EMA | 52.51 | 52.41 | 52.35 |
| 50 day EMA | 51.97 | 51.88 | 51.81 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.73 | 53.63 | 53.58 |
| 12 day SMA | 53.51 | 53.41 | 53.35 |
| 20 day SMA | 52.98 | 52.85 | 52.78 |
| 35 day SMA | 52.37 | 52.27 | 52.19 |
| 50 day SMA | 51.84 | 51.77 | 51.71 |
| 100 day SMA | 50.85 | 50.82 | 50.78 |
| 150 day SMA | 50.16 | 50.12 | 50.07 |
| 200 day SMA | 49.31 | 49.27 | 49.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.