Login or Join
HomepageDbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEU are 54.07 and 54.44
| Daily Target 1 | 53.78 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 54.153333333333 |
| Daily Target 4 | 54.35 |
| Daily Target 5 | 54.52 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.17 (-0.06%) | 54.03 | 53.96 - 54.33 | 1.9736 times | Fri 25 September 2026 | 54.20 (0.37%) | 54.10 | 53.90 - 54.25 | 0.4404 times | Thu 24 September 2026 | 54.00 (0.33%) | 53.59 | 53.59 - 54.10 | 1.1022 times | Wed 23 September 2026 | 53.82 (-0.83%) | 54.04 | 53.67 - 54.06 | 1.8598 times | Tue 22 September 2026 | 54.27 (0.17%) | 54.14 | 54.10 - 54.40 | 0.7658 times | Mon 21 September 2026 | 54.18 (1.2%) | 53.75 | 53.56 - 54.22 | 0.5756 times | Fri 18 September 2026 | 53.54 (-1.14%) | 53.89 | 53.41 - 53.89 | 0.7964 times | Thu 17 September 2026 | 54.16 (1.1%) | 53.58 | 53.58 - 54.25 | 0.6386 times | Wed 16 September 2026 | 53.57 (0.13%) | 53.71 | 53.33 - 53.78 | 1.0517 times | Tue 15 September 2026 | 53.50 (-0.17%) | 53.35 | 53.32 - 53.59 | 0.7958 times | Mon 14 September 2026 | 53.59 (-0.52%) | 53.73 | 53.49 - 53.83 | 1.417 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 54.07 and 54.44
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 53.98 |
| Weekly Target 3 | 54.153333333333 |
| Weekly Target 4 | 54.35 |
| Weekly Target 5 | 54.52 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.17 (-0.06%) | 54.03 | 53.96 - 54.33 | 0.3125 times | Fri 25 September 2026 | 54.20 (1.23%) | 53.75 | 53.56 - 54.40 | 0.7511 times | Fri 18 September 2026 | 53.54 (-0.61%) | 53.73 | 53.32 - 54.25 | 0.7441 times | Fri 11 September 2026 | 53.87 (-1.46%) | 54.66 | 53.39 - 54.73 | 0.5585 times | Fri 04 September 2026 | 54.67 (-0.36%) | 54.87 | 54.16 - 54.95 | 1.2277 times | Fri 28 August 2026 | 54.87 (-0.18%) | 54.86 | 54.60 - 55.43 | 0.6437 times | Fri 21 August 2026 | 54.97 (-0.52%) | 55.09 | 54.56 - 55.37 | 0.4774 times | Fri 14 August 2026 | 55.26 (-0.11%) | 55.23 | 55.09 - 55.64 | 1.9818 times | Fri 07 August 2026 | 55.32 (1.93%) | 54.30 | 54.22 - 55.52 | 2.5602 times | Fri 31 July 2026 | 54.27 (0.91%) | 53.78 | 53.69 - 54.82 | 0.743 times | Fri 24 July 2026 | 53.78 (0%) | 53.65 | 53.65 - 53.96 | 0.0697 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 53 and 54.49
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 53.39 |
| Monthly Target 3 | 54.1 |
| Monthly Target 4 | 54.88 |
| Monthly Target 5 | 55.59 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.17 (-0.86%) | 54.53 | 53.32 - 54.81 | 0.4941 times | Mon 31 August 2026 | 54.64 (0.68%) | 54.30 | 54.22 - 55.64 | 0.8142 times | Fri 31 July 2026 | 54.27 (0.57%) | 53.72 | 52.89 - 54.82 | 0.5702 times | Tue 30 June 2026 | 53.96 (3.79%) | 51.48 | 51.34 - 53.98 | 1.0547 times | Fri 29 May 2026 | 51.99 (2.63%) | 50.52 | 49.69 - 52.51 | 0.8643 times | Thu 30 April 2026 | 50.66 (3.98%) | 48.93 | 48.44 - 51.78 | 1.7359 times | Tue 31 March 2026 | 48.72 (-5.42%) | 50.63 | 46.50 - 51.21 | 0.7818 times | Fri 27 February 2026 | 51.51 (4.12%) | 50.75 | 49.48 - 51.85 | 1.0278 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 0.928 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.729 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.3358 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 53.91 |
| 20 day DMA | 54.07 |
| 35 day DMA | 54.48 |
| 50 day DMA | 54.44 |
| 100 day DMA | 53.47 |
| 150 day DMA | 52.25 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 54.05 | 53.97 |
| 12 day EMA | 54.05 | 54.03 | 54 |
| 20 day EMA | 54.12 | 54.12 | 54.11 |
| 35 day EMA | 54.17 | 54.17 | 54.17 |
| 50 day EMA | 54.32 | 54.33 | 54.34 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 54.09 | 53.96 |
| 12 day SMA | 53.91 | 53.85 | 53.81 |
| 20 day SMA | 54.07 | 54.1 | 54.13 |
| 35 day SMA | 54.48 | 54.52 | 54.54 |
| 50 day SMA | 54.44 | 54.42 | 54.4 |
| 100 day SMA | 53.47 | 53.44 | 53.42 |
| 150 day SMA | 52.25 | 52.23 | 52.21 |
| 200 day SMA | 51.55 | 51.52 | 51.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.