DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEU are 46.06 and 46.37
| Daily Target 1 | 45.83 |
| Daily Target 2 | 45.98 |
| Daily Target 3 | 46.143333333333 |
| Daily Target 4 | 46.29 |
| Daily Target 5 | 46.45 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 46.12 (0.57%) | 46.00 | 46.00 - 46.31 | 0.3289 times | Thu 21 August 2025 | 45.86 (-0.11%) | 45.68 | 45.68 - 45.91 | 0.9171 times | Wed 20 August 2025 | 45.91 (0.59%) | 45.75 | 45.29 - 45.96 | 1.3725 times | Tue 19 August 2025 | 45.64 (0.31%) | 45.67 | 45.56 - 45.87 | 2.2011 times | Mon 18 August 2025 | 45.50 (0.07%) | 45.49 | 45.19 - 45.50 | 0.8286 times | Fri 15 August 2025 | 45.47 (-0.09%) | 45.65 | 45.42 - 45.65 | 0.8887 times | Thu 14 August 2025 | 45.51 (0.8%) | 45.14 | 45.14 - 45.54 | 0.5345 times | Wed 13 August 2025 | 45.15 (0.44%) | 45.09 | 44.99 - 45.28 | 0.9646 times | Tue 12 August 2025 | 44.95 (0.45%) | 45.10 | 44.72 - 45.10 | 1.148 times | Mon 11 August 2025 | 44.75 (-0.2%) | 45.02 | 44.66 - 45.02 | 0.8159 times | Fri 08 August 2025 | 44.84 (0.43%) | 44.80 | 44.72 - 44.94 | 0.6894 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 45.66 and 46.78
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 45.873333333333 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 46.12 (1.43%) | 45.49 | 45.19 - 46.31 | 0.5731 times | Fri 15 August 2025 | 45.47 (1.4%) | 45.02 | 44.66 - 45.65 | 0.4415 times | Fri 08 August 2025 | 44.84 (2.47%) | 44.60 | 44.14 - 44.94 | 1.2007 times | Fri 01 August 2025 | 43.76 (-3.12%) | 45.06 | 43.47 - 45.10 | 1.715 times | Fri 25 July 2025 | 45.17 (1.39%) | 44.74 | 44.39 - 45.44 | 0.5214 times | Fri 18 July 2025 | 44.55 (-0.16%) | 44.58 | 44.26 - 44.91 | 2.6055 times | Fri 11 July 2025 | 44.62 (0.63%) | 44.37 | 44.16 - 45.17 | 0.5034 times | Thu 03 July 2025 | 44.34 (0.29%) | 44.06 | 43.79 - 44.46 | 0.9055 times | Fri 27 June 2025 | 44.21 (1.45%) | 43.48 | 43.33 - 44.37 | 0.8824 times | Fri 20 June 2025 | 43.58 (-4.32%) | 45.46 | 43.55 - 45.65 | 0.6517 times | Fri 13 June 2025 | 45.55 (-1.83%) | 46.09 | 44.45 - 47.23 | 1.0065 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 44.8 and 47.64
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 45.3 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 48.14 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 46.12 (3.8%) | 43.75 | 43.47 - 46.31 | 0.7869 times | Thu 31 July 2025 | 44.43 (0.79%) | 43.79 | 43.79 - 45.44 | 1.2157 times | Mon 30 June 2025 | 44.08 (-4.22%) | 46.20 | 43.33 - 47.23 | 1.1218 times | Fri 30 May 2025 | 46.02 (5.09%) | 44.32 | 43.67 - 46.81 | 1.2433 times | Wed 30 April 2025 | 43.79 (-0.84%) | 44.41 | 38.58 - 44.55 | 1.1034 times | Mon 31 March 2025 | 44.16 (-3.52%) | 46.33 | 43.77 - 46.54 | 1.5862 times | Fri 28 February 2025 | 45.77 (3.93%) | 43.59 | 43.55 - 45.95 | 1.0067 times | Fri 31 January 2025 | 44.04 (6.87%) | 41.39 | 41.28 - 44.50 | 0.8157 times | Tue 31 December 2024 | 41.21 (0.22%) | 41.86 | 40.48 - 42.43 | 0.5176 times | Tue 26 November 2024 | 41.12 (-0.22%) | 41.62 | 40.36 - 41.88 | 0.6028 times | Thu 31 October 2024 | 41.21 (-2.67%) | 42.66 | 40.91 - 42.75 | 1.1884 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db X DBEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.06
Tomorrow's movement Prediction of Db X DBEU is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
BullKhan value: 95 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.48 and DbX DBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 45.36 |
| 20 day DMA | 45.04 |
| 35 day DMA | 44.89 |
| 50 day DMA | 44.83 |
| 100 day DMA | 44.32 |
| 150 day DMA | 44.46 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 45.67 | 45.58 |
| 12 day EMA | 45.46 | 45.34 | 45.24 |
| 20 day EMA | 45.24 | 45.15 | 45.08 |
| 35 day EMA | 45.11 | 45.05 | 45 |
| 50 day EMA | 45.04 | 45 | 44.96 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.68 | 45.61 |
| 12 day SMA | 45.36 | 45.2 | 45.07 |
| 20 day SMA | 45.04 | 44.99 | 44.96 |
| 35 day SMA | 44.89 | 44.84 | 44.79 |
| 50 day SMA | 44.83 | 44.83 | 44.84 |
| 100 day SMA | 44.32 | 44.3 | 44.29 |
| 150 day SMA | 44.46 | 44.43 | 44.4 |
| 200 day SMA | 43.71 | 43.69 | 43.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.