Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 62.52 and 62.78
| Daily Target 1 | 62.32 |
| Daily Target 2 | 62.46 |
| Daily Target 3 | 62.58 |
| Daily Target 4 | 62.72 |
| Daily Target 5 | 62.84 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.60 (-0.08%) | 62.44 | 62.44 - 62.70 | 1.0185 times | Fri 25 September 2026 | 62.65 (0.55%) | 62.23 | 62.23 - 62.65 | 0.1785 times | Thu 24 September 2026 | 62.31 (0.16%) | 62.32 | 62.25 - 62.39 | 1.2952 times | Wed 23 September 2026 | 62.21 (-0.99%) | 62.18 | 62.15 - 62.25 | 1.318 times | Tue 22 September 2026 | 62.83 (1.93%) | 62.75 | 62.50 - 62.83 | 1.7973 times | Mon 21 September 2026 | 61.64 (-0.11%) | 62.63 | 62.63 - 62.63 | 0 times | Fri 18 September 2026 | 61.71 (-1.01%) | 61.64 | 61.64 - 61.71 | 1.3779 times | Thu 17 September 2026 | 62.34 (0.86%) | 62.37 | 62.34 - 62.37 | 0.1953 times | Wed 16 September 2026 | 61.81 (0.42%) | 62.11 | 61.56 - 62.11 | 2.1705 times | Tue 15 September 2026 | 61.55 (-0.39%) | 61.53 | 61.52 - 61.60 | 0.6488 times | Mon 14 September 2026 | 61.79 (-0.83%) | 61.79 | 61.79 - 61.79 | 0.0988 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 62.52 and 62.78
| Weekly Target 1 | 62.32 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 62.58 |
| Weekly Target 4 | 62.72 |
| Weekly Target 5 | 62.84 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.60 (-0.08%) | 62.44 | 62.44 - 62.70 | 0.0791 times | Fri 25 September 2026 | 62.65 (1.52%) | 62.63 | 62.15 - 62.83 | 0.3563 times | Fri 18 September 2026 | 61.71 (-0.96%) | 61.79 | 61.52 - 62.37 | 0.3487 times | Fri 11 September 2026 | 62.31 (-0.99%) | 63.24 | 61.78 - 63.27 | 0.1954 times | Fri 04 September 2026 | 62.93 (-1.01%) | 63.51 | 62.45 - 63.51 | 4.0049 times | Fri 28 August 2026 | 63.57 (0.11%) | 63.43 | 63.30 - 63.98 | 0.2419 times | Fri 21 August 2026 | 63.50 (-1.55%) | 64.42 | 63.02 - 64.47 | 0.1854 times | Fri 14 August 2026 | 64.50 (0.56%) | 64.15 | 63.98 - 64.77 | 1.7026 times | Fri 07 August 2026 | 64.14 (2.44%) | 63.15 | 63.15 - 64.19 | 0.6163 times | Fri 31 July 2026 | 62.61 (1.07%) | 62.55 | 60.56 - 62.80 | 2.2694 times | Fri 24 July 2026 | 61.95 (0%) | 61.77 | 61.77 - 61.95 | 0.0105 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 61.19 and 62.94
| Monthly Target 1 | 60.71 |
| Monthly Target 2 | 61.66 |
| Monthly Target 3 | 62.463333333333 |
| Monthly Target 4 | 63.41 |
| Monthly Target 5 | 64.21 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.60 (-0.84%) | 62.75 | 61.52 - 63.27 | 1.1206 times | Mon 31 August 2026 | 63.13 (0.83%) | 63.15 | 63.02 - 64.77 | 0.6206 times | Fri 31 July 2026 | 62.61 (-0.05%) | 61.97 | 60.56 - 63.15 | 0.9267 times | Tue 30 June 2026 | 62.64 (3.76%) | 60.31 | 59.69 - 62.92 | 0.311 times | Fri 29 May 2026 | 60.37 (3.89%) | 58.37 | 57.11 - 60.95 | 0.6329 times | Thu 30 April 2026 | 58.11 (5.6%) | 54.62 | 54.62 - 59.52 | 1.8028 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 1.3292 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.5677 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 1.0918 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.5967 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.9391 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 62.15 |
| 20 day DMA | 62.34 |
| 35 day DMA | 62.97 |
| 50 day DMA | 62.89 |
| 100 day DMA | 61.88 |
| 150 day DMA | 60.2 |
| 200 day DMA | 59.36 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.44 | 62.36 | 62.22 |
| 12 day EMA | 62.35 | 62.31 | 62.25 |
| 20 day EMA | 62.44 | 62.42 | 62.4 |
| 35 day EMA | 62.55 | 62.55 | 62.54 |
| 50 day EMA | 62.76 | 62.77 | 62.77 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 62.33 | 62.14 |
| 12 day SMA | 62.15 | 62.08 | 62.05 |
| 20 day SMA | 62.34 | 62.38 | 62.42 |
| 35 day SMA | 62.97 | 63.02 | 63.05 |
| 50 day SMA | 62.89 | 62.87 | 62.84 |
| 100 day SMA | 61.88 | 61.85 | 61.83 |
| 150 day SMA | 60.2 | 60.17 | 60.15 |
| 200 day SMA | 59.36 | 59.32 | 59.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.