Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 58.38 and 58.54
| Daily Target 1 | 58.34 |
| Daily Target 2 | 58.42 |
| Daily Target 3 | 58.496666666667 |
| Daily Target 4 | 58.58 |
| Daily Target 5 | 58.66 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 58.51 (0.29%) | 58.57 | 58.41 - 58.57 | 0.4769 times | Mon 18 May 2026 | 58.34 (0.71%) | 58.48 | 58.34 - 58.48 | 0.3321 times | Fri 15 May 2026 | 57.93 (-1.73%) | 58.00 | 57.93 - 58.12 | 0.7796 times | Thu 14 May 2026 | 58.95 (0.37%) | 58.91 | 58.68 - 59.15 | 3.2544 times | Wed 13 May 2026 | 58.73 (0.98%) | 58.39 | 58.39 - 58.74 | 1.0098 times | Tue 12 May 2026 | 58.16 (-1.05%) | 58.14 | 57.81 - 58.16 | 0.9584 times | Mon 11 May 2026 | 58.78 (-0.32%) | 58.78 | 58.64 - 58.79 | 0.4481 times | Fri 08 May 2026 | 58.97 (0.58%) | 58.89 | 58.86 - 58.98 | 1.2406 times | Thu 07 May 2026 | 58.63 (-2.05%) | 59.01 | 58.63 - 59.01 | 1.0963 times | Wed 06 May 2026 | 59.86 (0.27%) | 59.53 | 59.50 - 59.86 | 0.4039 times | Wed 06 May 2026 | 59.70 (2.52%) | 59.53 | 59.50 - 59.72 | 0.3263 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 58.43 and 58.66
| Weekly Target 1 | 58.24 |
| Weekly Target 2 | 58.38 |
| Weekly Target 3 | 58.473333333333 |
| Weekly Target 4 | 58.61 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 58.51 (1%) | 58.48 | 58.34 - 58.57 | 0.1024 times | Fri 15 May 2026 | 57.93 (-1.76%) | 58.78 | 57.81 - 59.15 | 0.8166 times | Fri 08 May 2026 | 58.97 (-1.22%) | 59.53 | 58.63 - 59.86 | 0.347 times | Wed 06 May 2026 | 59.70 (2.58%) | 57.68 | 57.11 - 59.72 | 0.151 times | Fri 01 May 2026 | 58.20 (0.21%) | 57.77 | 57.09 - 58.38 | 0.1526 times | Fri 24 April 2026 | 58.08 (-2.12%) | 59.09 | 57.54 - 59.09 | 0.7392 times | Fri 17 April 2026 | 59.34 (2.29%) | 57.71 | 57.71 - 59.52 | 0.4023 times | Fri 10 April 2026 | 58.01 (4.13%) | 55.70 | 55.52 - 58.29 | 4.0855 times | Thu 02 April 2026 | 55.71 (4.8%) | 53.77 | 53.55 - 56.01 | 1.8119 times | Fri 27 March 2026 | 53.16 (0.34%) | 54.43 | 53.16 - 54.86 | 1.3916 times | Fri 20 March 2026 | 52.98 (-4.49%) | 55.63 | 52.83 - 55.76 | 0.2448 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 57.81 and 60.56
| Monthly Target 1 | 55.74 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 58.493333333333 |
| Monthly Target 4 | 59.88 |
| Monthly Target 5 | 61.24 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 58.51 (0.69%) | 58.37 | 57.11 - 59.86 | 0.3613 times | Thu 30 April 2026 | 58.11 (5.6%) | 54.62 | 54.62 - 59.52 | 1.484 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 1.0941 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.2905 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 0.8988 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.4911 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.7731 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 1.0419 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.3662 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 1.1989 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 1.4376 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | 58.73 |
| 20 day DMA | 58.33 |
| 35 day DMA | 58.07 |
| 50 day DMA | 57.04 |
| 100 day DMA | 57.15 |
| 150 day DMA | 56.27 |
| 200 day DMA | 55.32 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.46 | 58.43 | 58.48 |
| 12 day EMA | 58.48 | 58.47 | 58.49 |
| 20 day EMA | 58.31 | 58.29 | 58.29 |
| 35 day EMA | 57.7 | 57.65 | 57.61 |
| 50 day EMA | 57.11 | 57.05 | 57 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 58.42 | 58.51 |
| 12 day SMA | 58.73 | 58.62 | 58.6 |
| 20 day SMA | 58.33 | 58.32 | 58.3 |
| 35 day SMA | 58.07 | 57.97 | 57.83 |
| 50 day SMA | 57.04 | 56.99 | 56.93 |
| 100 day SMA | 57.15 | 57.11 | 57.07 |
| 150 day SMA | 56.27 | 56.23 | 56.2 |
| 200 day SMA | 55.32 | 55.28 | 55.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.