Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 57.01 and 57.15
| Daily Target 1 | 56.9 |
| Daily Target 2 | 56.97 |
| Daily Target 3 | 57.04 |
| Daily Target 4 | 57.11 |
| Daily Target 5 | 57.18 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.04 (0.44%) | 57.03 | 56.97 - 57.11 | 1.6285 times | Fri 23 January 2026 | 56.79 (-0.19%) | 56.73 | 56.65 - 56.90 | 2.3199 times | Thu 22 January 2026 | 56.90 (0.21%) | 56.79 | 56.79 - 56.93 | 0.3366 times | Wed 21 January 2026 | 56.78 (1.37%) | 56.20 | 55.94 - 56.79 | 0.832 times | Tue 20 January 2026 | 56.01 (-2.54%) | 56.06 | 56.01 - 56.06 | 0.0582 times | Fri 16 January 2026 | 57.47 (0.3%) | 57.42 | 57.28 - 57.61 | 1.7605 times | Thu 15 January 2026 | 57.30 (0.16%) | 57.47 | 57.29 - 57.57 | 0.7072 times | Wed 14 January 2026 | 57.21 (0.05%) | 57.19 | 57.16 - 57.26 | 0.6281 times | Tue 13 January 2026 | 57.18 (-0.3%) | 57.30 | 57.18 - 57.35 | 0.3773 times | Mon 12 January 2026 | 57.35 (0.35%) | 57.33 | 57.15 - 57.41 | 1.3518 times | Fri 09 January 2026 | 57.15 (0.83%) | 56.94 | 56.89 - 57.17 | 2.3528 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 57.01 and 57.15
| Weekly Target 1 | 56.9 |
| Weekly Target 2 | 56.97 |
| Weekly Target 3 | 57.04 |
| Weekly Target 4 | 57.11 |
| Weekly Target 5 | 57.18 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.04 (0.44%) | 57.03 | 56.97 - 57.11 | 0.3755 times | Fri 23 January 2026 | 56.79 (-1.18%) | 56.06 | 55.94 - 56.93 | 0.8178 times | Fri 16 January 2026 | 57.47 (0.56%) | 57.33 | 57.15 - 57.61 | 1.1125 times | Fri 09 January 2026 | 57.15 (2.25%) | 56.25 | 56.21 - 57.17 | 2.3143 times | Fri 02 January 2026 | 55.89 (1.45%) | 55.00 | 54.91 - 55.89 | 0.7926 times | Fri 26 December 2025 | 55.09 (0.51%) | 54.81 | 54.76 - 55.09 | 0.2792 times | Fri 19 December 2025 | 54.81 (-0.56%) | 55.36 | 54.81 - 55.39 | 0.6799 times | Fri 12 December 2025 | 55.12 (0.25%) | 55.11 | 54.92 - 55.58 | 0.8165 times | Fri 05 December 2025 | 54.98 (0.46%) | 54.52 | 54.48 - 55.31 | 1.4725 times | Fri 28 November 2025 | 54.73 (2.61%) | 53.32 | 52.94 - 54.73 | 1.3392 times | Fri 21 November 2025 | 53.34 (-2.29%) | 54.33 | 52.71 - 54.33 | 2.0322 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 56.38 and 58.27
| Monthly Target 1 | 54.9 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 56.79 |
| Monthly Target 4 | 57.86 |
| Monthly Target 5 | 58.68 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.04 (3.33%) | 55.85 | 55.72 - 57.61 | 0.497 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.3921 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.6172 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 0.8318 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.0907 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 0.9571 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 1.1477 times | Mon 30 June 2025 | 51.01 (-3.77%) | 52.95 | 48.27 - 53.52 | 1.4371 times | Fri 30 May 2025 | 53.01 (6.23%) | 50.22 | 50.13 - 53.45 | 1.455 times | Wed 30 April 2025 | 49.90 (-0.06%) | 50.22 | 43.39 - 50.53 | 1.5743 times | Mon 31 March 2025 | 49.93 (-2.37%) | 52.07 | 49.48 - 52.26 | 5.4561 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 56.99 |
| 20 day DMA | 56.49 |
| 35 day DMA | 55.88 |
| 50 day DMA | 55.37 |
| 100 day DMA | 54.37 |
| 150 day DMA | 53.45 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.89 | 56.82 | 56.84 |
| 12 day EMA | 56.77 | 56.72 | 56.71 |
| 20 day EMA | 56.5 | 56.44 | 56.4 |
| 35 day EMA | 56.01 | 55.95 | 55.9 |
| 50 day EMA | 55.42 | 55.35 | 55.29 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 56.79 | 56.89 |
| 12 day SMA | 56.99 | 56.95 | 56.94 |
| 20 day SMA | 56.49 | 56.39 | 56.28 |
| 35 day SMA | 55.88 | 55.82 | 55.76 |
| 50 day SMA | 55.37 | 55.32 | 55.28 |
| 100 day SMA | 54.37 | 54.31 | 54.26 |
| 150 day SMA | 53.45 | 53.41 | 53.38 |
| 200 day SMA | 52.8 | 52.76 | 52.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.