Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 53.44 and 53.66
| Daily Target 1 | 53.4 |
| Daily Target 2 | 53.48 |
| Daily Target 3 | 53.623333333333 |
| Daily Target 4 | 53.7 |
| Daily Target 5 | 53.84 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.55 (0.73%) | 53.77 | 53.55 - 53.77 | 3.0239 times | Fri 27 March 2026 | 53.16 (-1.3%) | 53.64 | 53.16 - 53.71 | 0.3164 times | Thu 26 March 2026 | 53.86 (-1.57%) | 54.33 | 53.86 - 54.33 | 4.6786 times | Wed 25 March 2026 | 54.72 (1.5%) | 54.86 | 54.72 - 54.86 | 0.218 times | Tue 24 March 2026 | 53.91 (-0.5%) | 53.56 | 53.56 - 54.06 | 0.2211 times | Mon 23 March 2026 | 54.18 (2.27%) | 54.43 | 54.18 - 54.43 | 0.4983 times | Fri 20 March 2026 | 52.98 (-2.3%) | 54.31 | 52.83 - 54.35 | 0.6693 times | Thu 19 March 2026 | 54.23 (-2.73%) | 54.19 | 54.19 - 54.37 | 0.1792 times | Tue 17 March 2026 | 55.75 (0.23%) | 55.75 | 55.74 - 55.76 | 0.1017 times | Mon 16 March 2026 | 55.62 (0.27%) | 55.63 | 55.60 - 55.63 | 0.0934 times | Fri 13 March 2026 | 55.47 (-0.04%) | 55.77 | 55.47 - 55.77 | 0.218 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 53.44 and 53.66
| Weekly Target 1 | 53.4 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 53.623333333333 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 53.84 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.55 (0.73%) | 53.77 | 53.55 - 53.77 | 0.7082 times | Fri 27 March 2026 | 53.16 (0.34%) | 54.43 | 53.16 - 54.86 | 1.3895 times | Fri 20 March 2026 | 52.98 (-4.49%) | 55.63 | 52.83 - 55.76 | 0.2444 times | Fri 13 March 2026 | 55.47 (0.14%) | 54.50 | 54.43 - 56.39 | 1.3979 times | Fri 06 March 2026 | 55.39 (-6.01%) | 58.08 | 55.08 - 58.21 | 0.8027 times | Fri 27 February 2026 | 58.93 (-0.42%) | 59.18 | 58.92 - 59.62 | 1.3677 times | Fri 20 February 2026 | 59.18 (2.49%) | 57.79 | 57.79 - 59.32 | 0.6045 times | Fri 13 February 2026 | 57.74 (0%) | 57.66 | 57.58 - 57.87 | 0.0948 times | Fri 13 February 2026 | 57.74 (0.17%) | 57.86 | 57.58 - 58.52 | 1.35 times | Fri 06 February 2026 | 57.64 (1.25%) | 57.45 | 56.87 - 57.89 | 2.0402 times | Fri 30 January 2026 | 56.93 (0.25%) | 57.03 | 56.56 - 57.33 | 1.3723 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 50.5 and 55.88
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 54.863333333333 |
| Monthly Target 4 | 56.9 |
| Monthly Target 5 | 60.24 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.55 (-9.13%) | 58.08 | 52.83 - 58.21 | 0.9446 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.1348 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 0.7903 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.4319 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.6798 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 0.9162 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.2013 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 1.0542 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 1.2641 times | Mon 30 June 2025 | 51.01 (-3.77%) | 52.95 | 48.27 - 53.52 | 1.5828 times | Fri 30 May 2025 | 53.01 (6.23%) | 50.22 | 50.13 - 53.45 | 1.6025 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 54.41 |
| 20 day DMA | 55.15 |
| 35 day DMA | 56.64 |
| 50 day DMA | 56.77 |
| 100 day DMA | 55.92 |
| 150 day DMA | 54.98 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.76 | 53.86 | 54.21 |
| 12 day EMA | 54.4 | 54.56 | 54.82 |
| 20 day EMA | 55.07 | 55.23 | 55.45 |
| 35 day EMA | 55.72 | 55.85 | 56.01 |
| 50 day EMA | 56.51 | 56.63 | 56.77 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 53.97 | 53.93 |
| 12 day SMA | 54.41 | 54.6 | 54.83 |
| 20 day SMA | 55.15 | 55.42 | 55.74 |
| 35 day SMA | 56.64 | 56.75 | 56.86 |
| 50 day SMA | 56.77 | 56.84 | 56.92 |
| 100 day SMA | 55.92 | 55.93 | 55.94 |
| 150 day SMA | 54.98 | 54.97 | 54.97 |
| 200 day SMA | 54.15 | 54.15 | 54.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.