DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 52.8 and 52.94
| Daily Target 1 | 52.68 |
| Daily Target 2 | 52.77 |
| Daily Target 3 | 52.82 |
| Daily Target 4 | 52.91 |
| Daily Target 5 | 52.96 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 52.86 (0.21%) | 52.79 | 52.73 - 52.87 | 0.6881 times | Tue 19 August 2025 | 52.75 (0.34%) | 52.86 | 52.67 - 52.91 | 2.156 times | Mon 18 August 2025 | 52.57 (-0.15%) | 52.42 | 52.37 - 52.57 | 0.3823 times | Fri 15 August 2025 | 52.65 (0.02%) | 52.56 | 52.56 - 52.66 | 0.4434 times | Thu 14 August 2025 | 52.64 (0.82%) | 52.25 | 52.25 - 52.64 | 0.7951 times | Wed 13 August 2025 | 52.21 (0.66%) | 52.07 | 52.07 - 52.21 | 1.6361 times | Tue 12 August 2025 | 51.87 (0.35%) | 51.65 | 51.63 - 51.87 | 1.5596 times | Mon 11 August 2025 | 51.69 (-0.4%) | 51.66 | 51.65 - 51.71 | 0.7339 times | Fri 08 August 2025 | 51.90 (0.58%) | 51.72 | 51.68 - 51.90 | 0.5505 times | Thu 07 August 2025 | 51.60 (1.2%) | 51.70 | 51.46 - 51.70 | 1.055 times | Wed 06 August 2025 | 50.99 (0.12%) | 50.95 | 50.93 - 51.01 | 0.8563 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 52.62 and 53.16
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 52.713333333333 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 52.86 (0.4%) | 52.42 | 52.37 - 52.91 | 0.5675 times | Fri 15 August 2025 | 52.65 (1.45%) | 51.66 | 51.63 - 52.66 | 0.9091 times | Fri 08 August 2025 | 51.90 (3.32%) | 51.01 | 50.81 - 51.90 | 0.5299 times | Fri 01 August 2025 | 50.23 (-3.09%) | 51.53 | 50.19 - 52.01 | 2.0927 times | Fri 25 July 2025 | 51.83 (0.97%) | 51.28 | 50.05 - 52.17 | 0.7182 times | Fri 18 July 2025 | 51.33 (-0.45%) | 51.33 | 50.90 - 51.69 | 0.922 times | Fri 11 July 2025 | 51.56 (0.68%) | 51.09 | 51.04 - 52.26 | 0.4223 times | Thu 03 July 2025 | 51.21 (0.06%) | 51.04 | 50.74 - 51.30 | 0.46 times | Fri 27 June 2025 | 51.18 (2.38%) | 49.89 | 49.82 - 51.25 | 1.2723 times | Fri 20 June 2025 | 49.99 (-4.09%) | 52.22 | 48.27 - 52.34 | 2.1061 times | Fri 13 June 2025 | 52.12 (-2.54%) | 53.39 | 52.08 - 53.52 | 1.3987 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 51.53 and 54.25
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 51.06 |
| Monthly Target 3 | 51.986666666667 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 54.71 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 52.86 (2.98%) | 50.21 | 50.19 - 52.91 | 0.3724 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 0.8134 times | Mon 30 June 2025 | 51.01 (-3.77%) | 52.95 | 48.27 - 53.52 | 1.0185 times | Fri 30 May 2025 | 53.01 (6.23%) | 50.22 | 50.13 - 53.45 | 1.0312 times | Wed 30 April 2025 | 49.90 (-0.06%) | 50.22 | 43.39 - 50.53 | 1.1158 times | Mon 31 March 2025 | 49.93 (-2.37%) | 52.07 | 49.48 - 52.26 | 3.867 times | Fri 28 February 2025 | 51.14 (4.5%) | 48.32 | 48.26 - 51.73 | 1.1576 times | Fri 31 January 2025 | 48.94 (7.16%) | 45.94 | 45.74 - 49.14 | 0.3012 times | Tue 31 December 2024 | 45.67 (1.44%) | 45.89 | 45.02 - 46.88 | 0.1063 times | Tue 26 November 2024 | 45.02 (-0.86%) | 45.89 | 44.61 - 45.89 | 0.2167 times | Thu 31 October 2024 | 45.41 (-3.22%) | 46.62 | 45.27 - 47.16 | 0.2582 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DBEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeutscheX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.27 and DeutscheX DBEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DBEZ stock. Volume based technical analysis of DeutscheX DBEZ stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 52.06 |
| 20 day DMA | 51.85 |
| 35 day DMA | 51.66 |
| 50 day DMA | 51.69 |
| 100 day DMA | 50.87 |
| 150 day DMA | 50.62 |
| 200 day DMA | 49.43 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 52.5 | 52.38 |
| 12 day EMA | 52.23 | 52.12 | 52.01 |
| 20 day EMA | 52.03 | 51.94 | 51.86 |
| 35 day EMA | 51.92 | 51.86 | 51.81 |
| 50 day EMA | 51.91 | 51.87 | 51.83 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 52.56 | 52.39 |
| 12 day SMA | 52.06 | 51.84 | 51.72 |
| 20 day SMA | 51.85 | 51.77 | 51.69 |
| 35 day SMA | 51.66 | 51.61 | 51.57 |
| 50 day SMA | 51.69 | 51.7 | 51.71 |
| 100 day SMA | 50.87 | 50.84 | 50.82 |
| 150 day SMA | 50.62 | 50.58 | 50.54 |
| 200 day SMA | 49.43 | 49.39 | 49.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.