Login or Join
HomepageDbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 111.89 and 114.17
| Daily Target 1 | 111.36 |
| Daily Target 2 | 112.42 |
| Daily Target 3 | 113.64 |
| Daily Target 4 | 114.7 |
| Daily Target 5 | 115.92 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.48 (-0.68%) | 114.40 | 112.58 - 114.86 | 0.6667 times | Wed 01 July 2026 | 114.26 (-0.46%) | 114.99 | 114.25 - 115.10 | 2.0236 times | Tue 30 June 2026 | 114.79 (0.65%) | 113.89 | 113.89 - 114.85 | 1.2096 times | Mon 29 June 2026 | 114.05 (0.56%) | 113.31 | 112.67 - 114.35 | 0.8169 times | Fri 26 June 2026 | 113.41 (-0.5%) | 113.26 | 112.91 - 114.11 | 2.37 times | Thu 25 June 2026 | 113.98 (0.62%) | 113.49 | 113.49 - 115.42 | 0.5037 times | Wed 24 June 2026 | 113.28 (0.09%) | 113.02 | 112.65 - 113.96 | 2.059 times | Tue 23 June 2026 | 113.18 (-4.23%) | 112.62 | 111.81 - 113.55 | 0.1495 times | Mon 22 June 2026 | 118.18 (0.77%) | 117.31 | 117.31 - 118.75 | 0.0612 times | Thu 18 June 2026 | 117.28 (1.32%) | 116.09 | 114.39 - 117.53 | 0.1398 times | Wed 17 June 2026 | 115.75 (0.42%) | 116.55 | 115.74 - 117.03 | 0.2725 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 113.03 and 115.55
| Weekly Target 1 | 111.2 |
| Weekly Target 2 | 112.34 |
| Weekly Target 3 | 113.72 |
| Weekly Target 4 | 114.86 |
| Weekly Target 5 | 116.24 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.48 (0.06%) | 113.31 | 112.58 - 115.10 | 2.1658 times | Fri 26 June 2026 | 113.41 (-3.3%) | 117.31 | 111.81 - 118.75 | 2.3616 times | Thu 18 June 2026 | 117.28 (3.89%) | 113.99 | 113.99 - 117.53 | 0.279 times | Fri 12 June 2026 | 112.89 (2.29%) | 111.41 | 108.91 - 113.18 | 1.3896 times | Fri 05 June 2026 | 110.36 (-2.28%) | 111.96 | 110.24 - 114.39 | 0.9183 times | Fri 29 May 2026 | 112.94 (2.09%) | 110.90 | 110.74 - 112.94 | 0.5812 times | Fri 22 May 2026 | 110.63 (0.99%) | 109.67 | 108.02 - 111.29 | 0.6405 times | Fri 15 May 2026 | 109.55 (0.05%) | 109.55 | 109.32 - 111.63 | 1.166 times | Fri 08 May 2026 | 109.49 (0.63%) | 108.00 | 107.76 - 109.61 | 0.2843 times | Wed 06 May 2026 | 108.80 (3.5%) | 105.52 | 104.64 - 108.80 | 0.2136 times | Fri 01 May 2026 | 105.12 (0.12%) | 106.21 | 104.37 - 106.43 | 0.5177 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 111.77 and 114.29
| Monthly Target 1 | 111.2 |
| Monthly Target 2 | 112.34 |
| Monthly Target 3 | 113.72 |
| Monthly Target 4 | 114.86 |
| Monthly Target 5 | 116.24 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.48 (-1.14%) | 114.99 | 112.58 - 115.10 | 0.3611 times | Tue 30 June 2026 | 114.79 (1.64%) | 111.96 | 108.91 - 118.75 | 1.7185 times | Fri 29 May 2026 | 112.94 (6.36%) | 104.63 | 104.37 - 112.94 | 0.9208 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 1.689 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.7549 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 0.9646 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 2.6412 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.2398 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.2251 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.4851 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.2098 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 114 |
| 12 day DMA | 114.74 |
| 20 day DMA | 113.66 |
| 35 day DMA | 112.67 |
| 50 day DMA | 110.96 |
| 100 day DMA | 107.65 |
| 150 day DMA | 104.13 |
| 200 day DMA | 100.36 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.02 | 114.29 | 114.3 |
| 12 day EMA | 114.04 | 114.14 | 114.12 |
| 20 day EMA | 113.61 | 113.62 | 113.55 |
| 35 day EMA | 112.3 | 112.23 | 112.11 |
| 50 day EMA | 110.93 | 110.83 | 110.69 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114 | 114.1 | 113.9 |
| 12 day SMA | 114.74 | 114.88 | 114.77 |
| 20 day SMA | 113.66 | 113.7 | 113.65 |
| 35 day SMA | 112.67 | 112.56 | 112.44 |
| 50 day SMA | 110.96 | 110.81 | 110.63 |
| 100 day SMA | 107.65 | 107.59 | 107.5 |
| 150 day SMA | 104.13 | 103.99 | 103.84 |
| 200 day SMA | 100.36 | 100.22 | 100.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.