Login or Join
HomepageDbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 103.75 and 104.84
| Daily Target 1 | 102.9 |
| Daily Target 2 | 103.5 |
| Daily Target 3 | 103.99 |
| Daily Target 4 | 104.59 |
| Daily Target 5 | 105.08 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 104.10 (3.05%) | 103.67 | 103.39 - 104.48 | 4.2524 times | Tue 31 March 2026 | 101.02 (2.48%) | 99.30 | 98.81 - 101.02 | 0.7401 times | Mon 30 March 2026 | 98.58 (0.1%) | 99.32 | 98.40 - 99.32 | 0.6292 times | Fri 27 March 2026 | 98.48 (-1.42%) | 99.24 | 98.45 - 99.46 | 0.5205 times | Thu 26 March 2026 | 99.90 (-2.06%) | 100.95 | 99.63 - 101.18 | 0.8961 times | Wed 25 March 2026 | 102.00 (2.25%) | 101.77 | 101.77 - 102.24 | 0.3907 times | Tue 24 March 2026 | 99.76 (0.08%) | 99.49 | 99.41 - 100.42 | 0.322 times | Mon 23 March 2026 | 99.68 (2.14%) | 100.03 | 99.39 - 100.92 | 0.5976 times | Fri 20 March 2026 | 97.59 (-2.43%) | 100.44 | 97.35 - 100.44 | 0.4451 times | Thu 19 March 2026 | 100.02 (-1.8%) | 99.32 | 98.68 - 100.02 | 1.2062 times | Tue 17 March 2026 | 101.85 (-0.17%) | 102.10 | 101.76 - 103.66 | 0.3598 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 101.25 and 107.33
| Weekly Target 1 | 96.25 |
| Weekly Target 2 | 100.17 |
| Weekly Target 3 | 102.32666666667 |
| Weekly Target 4 | 106.25 |
| Weekly Target 5 | 108.41 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 104.10 (5.71%) | 99.32 | 98.40 - 104.48 | 1.2585 times | Fri 27 March 2026 | 98.48 (0.91%) | 100.03 | 98.45 - 102.24 | 0.6105 times | Fri 20 March 2026 | 97.59 (-2.43%) | 101.37 | 97.35 - 103.66 | 0.548 times | Fri 13 March 2026 | 100.02 (-0.67%) | 99.81 | 98.97 - 104.19 | 0.9195 times | Fri 06 March 2026 | 100.69 (-6.9%) | 106.30 | 99.51 - 106.76 | 1.588 times | Fri 27 February 2026 | 108.15 (1.37%) | 106.87 | 106.01 - 109.09 | 0.8118 times | Fri 20 February 2026 | 106.69 (-0.99%) | 106.23 | 105.04 - 107.06 | 1.2267 times | Fri 13 February 2026 | 107.76 (0%) | 107.14 | 106.88 - 107.98 | 0.2048 times | Fri 13 February 2026 | 107.76 (1.74%) | 105.51 | 104.79 - 108.74 | 1.3449 times | Fri 06 February 2026 | 105.92 (6.07%) | 99.28 | 99.09 - 105.92 | 1.4874 times | Fri 30 January 2026 | 99.86 (0.96%) | 98.43 | 97.42 - 99.98 | 1.3702 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 103.75 and 104.84
| Monthly Target 1 | 102.9 |
| Monthly Target 2 | 103.5 |
| Monthly Target 3 | 103.99 |
| Monthly Target 4 | 104.59 |
| Monthly Target 5 | 105.08 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 104.10 (3.05%) | 103.67 | 103.39 - 104.48 | 0.2775 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 1.1578 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 1.4794 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 4.0508 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.3678 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.3452 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.7441 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.3219 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.5486 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.707 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.6209 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 100.42 |
| 12 day DMA | 100.42 |
| 20 day DMA | 101 |
| 35 day DMA | 103.56 |
| 50 day DMA | 102.94 |
| 100 day DMA | 98.7 |
| 150 day DMA | 94.75 |
| 200 day DMA | 90.7 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.29 | 99.89 | 99.33 |
| 12 day EMA | 100.95 | 100.38 | 100.26 |
| 20 day EMA | 101.39 | 101.11 | 101.12 |
| 35 day EMA | 101.75 | 101.61 | 101.64 |
| 50 day EMA | 102.52 | 102.46 | 102.52 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.42 | 100 | 99.74 |
| 12 day SMA | 100.42 | 100.08 | 100.09 |
| 20 day SMA | 101 | 100.93 | 101.2 |
| 35 day SMA | 103.56 | 103.67 | 103.84 |
| 50 day SMA | 102.94 | 102.84 | 102.85 |
| 100 day SMA | 98.7 | 98.58 | 98.48 |
| 150 day SMA | 94.75 | 94.61 | 94.49 |
| 200 day SMA | 90.7 | 90.57 | 90.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.