Login or Join
HomepageDbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 109.04 and 109.83
| Daily Target 1 | 108.38 |
| Daily Target 2 | 108.9 |
| Daily Target 3 | 109.16666666667 |
| Daily Target 4 | 109.69 |
| Daily Target 5 | 109.96 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 109.43 (0.05%) | 108.73 | 108.64 - 109.43 | 0.1493 times | Mon 18 May 2026 | 109.37 (-0.16%) | 109.67 | 108.96 - 110.08 | 2.0441 times | Fri 15 May 2026 | 109.55 (-0.78%) | 109.58 | 109.32 - 109.80 | 1.1739 times | Thu 14 May 2026 | 110.41 (-1.09%) | 110.61 | 110.04 - 110.64 | 4.3263 times | Wed 13 May 2026 | 111.63 (1.63%) | 110.84 | 110.70 - 111.63 | 0.4475 times | Tue 12 May 2026 | 109.84 (-0.05%) | 109.97 | 109.34 - 110.06 | 0.1092 times | Mon 11 May 2026 | 109.89 (0.37%) | 109.55 | 109.53 - 109.98 | 0.2845 times | Fri 08 May 2026 | 109.49 (1.32%) | 109.45 | 108.73 - 109.61 | 0.3675 times | Thu 07 May 2026 | 108.06 (-0.68%) | 108.79 | 107.76 - 108.79 | 0.3639 times | Wed 06 May 2026 | 108.80 (0.13%) | 108.00 | 108.00 - 108.80 | 0.734 times | Wed 06 May 2026 | 108.66 (1.8%) | 108.00 | 108.00 - 108.80 | 0.815 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 108.32 and 109.76
| Weekly Target 1 | 107.94 |
| Weekly Target 2 | 108.69 |
| Weekly Target 3 | 109.38333333333 |
| Weekly Target 4 | 110.13 |
| Weekly Target 5 | 110.82 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 109.43 (-0.11%) | 109.67 | 108.64 - 110.08 | 0.4633 times | Fri 15 May 2026 | 109.55 (0.05%) | 109.55 | 109.32 - 111.63 | 1.3394 times | Fri 08 May 2026 | 109.49 (0.76%) | 108.00 | 107.76 - 109.61 | 0.3095 times | Wed 06 May 2026 | 108.66 (3.37%) | 105.52 | 104.64 - 108.80 | 0.2625 times | Fri 01 May 2026 | 105.12 (0.12%) | 106.21 | 104.37 - 106.43 | 0.5947 times | Fri 24 April 2026 | 104.99 (-3.17%) | 107.37 | 104.69 - 107.40 | 2.3483 times | Fri 17 April 2026 | 108.43 (1.93%) | 104.97 | 104.68 - 108.61 | 1.1206 times | Fri 10 April 2026 | 106.38 (3.83%) | 102.68 | 101.86 - 107.65 | 1.9628 times | Thu 02 April 2026 | 102.46 (4.04%) | 99.32 | 98.40 - 104.48 | 1.1431 times | Fri 27 March 2026 | 98.48 (0.91%) | 100.03 | 98.45 - 102.24 | 0.4559 times | Fri 20 March 2026 | 97.59 (-2.43%) | 101.37 | 97.35 - 103.66 | 0.4092 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 106.9 and 114.16
| Monthly Target 1 | 101.22 |
| Monthly Target 2 | 105.32 |
| Monthly Target 3 | 108.47666666667 |
| Monthly Target 4 | 112.58 |
| Monthly Target 5 | 115.74 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 109.43 (3.05%) | 104.63 | 104.37 - 111.63 | 0.8262 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 2.0476 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.9152 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 1.1694 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 3.2019 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.2907 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.2728 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.5881 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.2544 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.4336 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.5588 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 110.08 |
| 12 day DMA | 109.32 |
| 20 day DMA | 107.76 |
| 35 day DMA | 106.96 |
| 50 day DMA | 105.02 |
| 100 day DMA | 103.56 |
| 150 day DMA | 99.68 |
| 200 day DMA | 95.87 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.64 | 109.74 | 109.93 |
| 12 day EMA | 109.06 | 108.99 | 108.92 |
| 20 day EMA | 108.24 | 108.12 | 107.99 |
| 35 day EMA | 106.66 | 106.5 | 106.33 |
| 50 day EMA | 105.29 | 105.12 | 104.95 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.08 | 110.16 | 110.26 |
| 12 day SMA | 109.32 | 108.94 | 108.58 |
| 20 day SMA | 107.76 | 107.58 | 107.38 |
| 35 day SMA | 106.96 | 106.72 | 106.41 |
| 50 day SMA | 105.02 | 104.87 | 104.69 |
| 100 day SMA | 103.56 | 103.41 | 103.26 |
| 150 day SMA | 99.68 | 99.53 | 99.37 |
| 200 day SMA | 95.87 | 95.71 | 95.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.