Login or Join
HomepageDbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 97.63 and 98.2
| Daily Target 1 | 97.51 |
| Daily Target 2 | 97.74 |
| Daily Target 3 | 98.083333333333 |
| Daily Target 4 | 98.31 |
| Daily Target 5 | 98.65 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 97.96 (-0.96%) | 98.43 | 97.86 - 98.43 | 0.4946 times | Fri 23 January 2026 | 98.91 (-2.08%) | 99.80 | 98.64 - 100.12 | 0.5212 times | Thu 22 January 2026 | 101.01 (0.29%) | 100.96 | 100.70 - 101.02 | 0.6418 times | Wed 21 January 2026 | 100.72 (1.37%) | 99.80 | 99.58 - 101.01 | 0.8975 times | Tue 20 January 2026 | 99.36 (-2.04%) | 99.84 | 99.06 - 99.89 | 1.1378 times | Fri 16 January 2026 | 101.43 (-0.11%) | 101.37 | 100.99 - 101.43 | 1.1397 times | Thu 15 January 2026 | 101.54 (0.74%) | 101.70 | 101.37 - 102.00 | 1.4369 times | Wed 14 January 2026 | 100.79 (0.31%) | 100.95 | 100.68 - 101.23 | 1.7454 times | Tue 13 January 2026 | 100.48 (-0.53%) | 100.88 | 100.40 - 100.88 | 0.9965 times | Mon 12 January 2026 | 101.02 (0.8%) | 101.20 | 100.50 - 101.20 | 0.9888 times | Fri 09 January 2026 | 100.22 (2.78%) | 99.29 | 99.29 - 100.34 | 3.6704 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 97.63 and 98.2
| Weekly Target 1 | 97.51 |
| Weekly Target 2 | 97.74 |
| Weekly Target 3 | 98.083333333333 |
| Weekly Target 4 | 98.31 |
| Weekly Target 5 | 98.65 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 97.96 (-0.96%) | 98.43 | 97.86 - 98.43 | 0.1127 times | Fri 23 January 2026 | 98.91 (-2.48%) | 99.84 | 98.64 - 101.02 | 0.7286 times | Fri 16 January 2026 | 101.43 (1.21%) | 101.20 | 100.40 - 102.00 | 1.4369 times | Fri 09 January 2026 | 100.22 (4.91%) | 96.76 | 96.53 - 100.34 | 5.6303 times | Fri 02 January 2026 | 95.53 (0.97%) | 94.55 | 94.30 - 96.00 | 1.4588 times | Fri 26 December 2025 | 94.61 (-0.38%) | 94.45 | 94.02 - 95.08 | 0.0767 times | Fri 19 December 2025 | 94.97 (1.02%) | 94.89 | 92.74 - 95.08 | 0.1477 times | Fri 12 December 2025 | 94.01 (0.74%) | 93.14 | 92.85 - 94.86 | 0.1677 times | Fri 05 December 2025 | 93.32 (0.23%) | 92.37 | 91.70 - 93.50 | 0.1238 times | Fri 28 November 2025 | 93.11 (2.11%) | 92.72 | 90.88 - 93.63 | 0.1169 times | Fri 21 November 2025 | 91.19 (-1.91%) | 92.42 | 89.64 - 92.56 | 0.2433 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 96.41 and 103.55
| Monthly Target 1 | 91.13 |
| Monthly Target 2 | 94.55 |
| Monthly Target 3 | 98.273333333333 |
| Monthly Target 4 | 101.69 |
| Monthly Target 5 | 105.41 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 97.96 (3.49%) | 95.08 | 94.86 - 102.00 | 3.9032 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.3882 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.3644 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.7854 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.3397 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.5791 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.7462 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.6554 times | Fri 30 May 2025 | 77.48 (4.63%) | 75.05 | 74.53 - 78.54 | 1.0214 times | Wed 30 April 2025 | 74.05 (-0.32%) | 73.25 | 63.55 - 74.28 | 1.2169 times | Mon 31 March 2025 | 74.29 (0.05%) | 75.76 | 71.83 - 77.27 | 1.2262 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 99.59 |
| 12 day DMA | 100.08 |
| 20 day DMA | 98.38 |
| 35 day DMA | 96.45 |
| 50 day DMA | 95.1 |
| 100 day DMA | 91.34 |
| 150 day DMA | 87.22 |
| 200 day DMA | 84.02 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.36 | 100.06 | 100.64 |
| 12 day EMA | 99.3 | 99.54 | 99.66 |
| 20 day EMA | 98.47 | 98.52 | 98.48 |
| 35 day EMA | 96.96 | 96.9 | 96.78 |
| 50 day EMA | 95.26 | 95.15 | 95 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.59 | 100.29 | 100.81 |
| 12 day SMA | 100.08 | 100.04 | 99.92 |
| 20 day SMA | 98.38 | 98.21 | 97.99 |
| 35 day SMA | 96.45 | 96.28 | 96.09 |
| 50 day SMA | 95.1 | 94.99 | 94.86 |
| 100 day SMA | 91.34 | 91.18 | 91.01 |
| 150 day SMA | 87.22 | 87.08 | 86.94 |
| 200 day SMA | 84.02 | 83.86 | 83.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.