ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImDbi

Strong Daily Stock price targets for ImDbi DBMF are 31.27 and 31.47

Daily Target 131.11
Daily Target 231.22
Daily Target 331.306666666667
Daily Target 431.42
Daily Target 531.51

Daily price and volume Im Dbi

Date Closing Open Range Volume
Tue 19 May 2026 31.34 (0.03%) 31.31 31.19 - 31.39 2.4425 times
Mon 18 May 2026 31.33 (0.29%) 31.22 31.13 - 31.39 1.3836 times
Fri 15 May 2026 31.24 (0.03%) 31.14 31.09 - 31.30 0.6574 times
Thu 14 May 2026 31.23 (0.35%) 31.12 30.99 - 31.24 0.5786 times
Wed 13 May 2026 31.12 (0.35%) 31.05 31.00 - 31.18 0.6702 times
Tue 12 May 2026 31.01 (-0.06%) 31.03 30.86 - 31.04 0.5524 times
Mon 11 May 2026 31.03 (1.11%) 30.84 30.82 - 31.07 0.7062 times
Fri 08 May 2026 30.69 (0.46%) 30.51 30.48 - 30.73 0.606 times
Thu 07 May 2026 30.55 (0.33%) 30.33 30.23 - 30.61 1.2628 times
Wed 06 May 2026 30.45 (-0.07%) 30.43 30.33 - 30.49 1.1405 times
Wed 06 May 2026 30.47 (-0.91%) 30.43 30.33 - 30.49 1.0211 times

Daily chart ImDbi

Weekly price and charts ImDbi

Strong weekly Stock price targets for ImDbi DBMF are 31.24 and 31.5

Weekly Target 131.03
Weekly Target 231.18
Weekly Target 331.286666666667
Weekly Target 431.44
Weekly Target 531.55

Weekly price and volumes for Im Dbi

Date Closing Open Range Volume
Tue 19 May 2026 31.34 (0.32%) 31.22 31.13 - 31.39 0.9984 times
Fri 15 May 2026 31.24 (1.79%) 30.84 30.82 - 31.30 0.8258 times
Fri 08 May 2026 30.69 (0.72%) 30.43 30.23 - 30.73 0.7852 times
Wed 06 May 2026 30.47 (-0.2%) 30.57 30.33 - 30.77 0.5381 times
Fri 01 May 2026 30.53 (0.03%) 30.54 30.40 - 31.12 1.0203 times
Fri 24 April 2026 30.52 (1.84%) 30.05 30.05 - 30.57 0.788 times
Fri 17 April 2026 29.97 (-1.15%) 30.55 29.76 - 30.61 1.0435 times
Fri 10 April 2026 30.32 (0.03%) 30.44 29.95 - 30.64 1.4498 times
Thu 02 April 2026 30.31 (0.3%) 30.24 30.00 - 30.40 1.554 times
Fri 27 March 2026 30.22 (1.38%) 29.63 29.49 - 30.27 0.9969 times
Fri 20 March 2026 29.81 (-2.77%) 30.82 29.81 - 31.10 0.8287 times

weekly chart ImDbi

Monthly price and charts ImDbi

Strong monthly Stock price targets for ImDbi DBMF are 30.79 and 31.95

Monthly Target 129.83
Monthly Target 230.58
Monthly Target 330.986666666667
Monthly Target 431.74
Monthly Target 532.15

Monthly price and volumes Im Dbi

Date Closing Open Range Volume
Tue 19 May 2026 31.34 (2.55%) 30.51 30.23 - 31.39 1.0189 times
Thu 30 April 2026 30.56 (1.36%) 30.06 29.76 - 31.12 1.291 times
Tue 31 March 2026 30.15 (-4.19%) 31.23 29.49 - 31.45 1.6151 times
Fri 27 February 2026 31.47 (7.74%) 28.98 28.91 - 31.66 1.8007 times
Fri 30 January 2026 29.21 (4.1%) 28.23 28.06 - 30.52 0.9008 times
Wed 31 December 2025 28.06 (-2.94%) 28.71 27.49 - 30.96 0.716 times
Fri 28 November 2025 28.91 (1.9%) 28.06 27.92 - 29.51 0.5222 times
Fri 31 October 2025 28.37 (3.88%) 27.28 27.11 - 28.73 1.0421 times
Tue 30 September 2025 27.31 (5.24%) 25.84 25.77 - 27.43 0.4132 times
Fri 29 August 2025 25.95 (1.33%) 25.66 25.34 - 26.17 0.6801 times
Thu 31 July 2025 25.61 (-0.47%) 25.76 25.52 - 26.02 0.3709 times

monthly chart ImDbi

DMA SMA EMA moving averages of Im Dbi DBMF

DMA (daily moving average) of Im Dbi DBMF

DMA period DMA value
5 day DMA 31.25
12 day DMA 30.93
20 day DMA 30.82
35 day DMA 30.6
50 day DMA 30.52
100 day DMA 30.14
150 day DMA 29.63
200 day DMA 28.89

EMA (exponential moving average) of Im Dbi DBMF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2331.1831.1
12 day EMA31.0230.9630.89
20 day EMA30.8730.8230.77
35 day EMA30.7330.6930.65
50 day EMA30.630.5730.54

SMA (simple moving average) of Im Dbi DBMF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2531.1931.13
12 day SMA30.9330.8830.82
20 day SMA30.8230.7830.73
35 day SMA30.630.5630.53
50 day SMA30.5230.5130.5
100 day SMA30.1430.1230.1
150 day SMA29.6329.6129.58
200 day SMA28.8928.8628.84
Back to top | Use Dark Theme