Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImDbi

Strong Daily Stock price targets for ImDbi DBMF are 25.9 and 25.97

Daily Target 125.88
Daily Target 225.92
Daily Target 325.95
Daily Target 425.99
Daily Target 526.02

Daily price and volume Im Dbi

Date Closing Open Range Volume
Mon 18 August 2025 25.96 (0.15%) 25.97 25.91 - 25.98 0.822 times
Fri 15 August 2025 25.92 (-0.19%) 25.97 25.88 - 25.98 0.5576 times
Thu 14 August 2025 25.97 (-0.35%) 25.88 25.88 - 25.98 0.9219 times
Wed 13 August 2025 26.06 (0.54%) 26.00 25.99 - 26.10 0.4804 times
Tue 12 August 2025 25.92 (0.78%) 25.79 25.74 - 25.93 0.481 times
Mon 11 August 2025 25.72 (-0.12%) 25.76 25.68 - 25.76 0.8911 times
Fri 08 August 2025 25.75 (0%) 25.78 25.75 - 25.84 3.6939 times
Thu 07 August 2025 25.75 (0.43%) 25.75 25.69 - 25.83 0.6745 times
Wed 06 August 2025 25.64 (0.12%) 25.67 25.63 - 25.70 0.7696 times
Tue 05 August 2025 25.61 (0.71%) 25.65 25.58 - 25.68 0.7081 times
Fri 01 August 2025 25.43 (-0.7%) 25.66 25.34 - 25.66 1.0578 times

 Daily chart ImDbi

Weekly price and charts ImDbi

Strong weekly Stock price targets for ImDbi DBMF are 25.9 and 25.97

Weekly Target 125.88
Weekly Target 225.92
Weekly Target 325.95
Weekly Target 425.99
Weekly Target 526.02

Weekly price and volumes for Im Dbi

Date Closing Open Range Volume
Mon 18 August 2025 25.96 (0.15%) 25.97 25.91 - 25.98 0.2274 times
Fri 15 August 2025 25.92 (0.66%) 25.76 25.68 - 26.10 0.9217 times
Fri 08 August 2025 25.75 (1.26%) 25.65 25.58 - 25.84 1.6172 times
Fri 01 August 2025 25.43 (-1.93%) 25.92 25.34 - 25.92 1.5394 times
Fri 25 July 2025 25.93 (0.58%) 25.85 25.79 - 26.02 0.7954 times
Fri 18 July 2025 25.78 (0.12%) 25.75 25.52 - 25.89 0.7957 times
Fri 11 July 2025 25.75 (-0.08%) 25.72 25.65 - 25.77 0.6998 times
Thu 03 July 2025 25.77 (0.27%) 25.73 25.69 - 25.82 1.1841 times
Fri 27 June 2025 25.70 (0.12%) 25.62 25.62 - 25.89 1.7145 times
Fri 20 June 2025 25.67 (-0.08%) 25.71 25.63 - 25.75 0.5049 times
Fri 13 June 2025 25.69 (1.5%) 25.26 25.26 - 25.74 0.7451 times

 weekly chart ImDbi

Monthly price and charts ImDbi

Strong monthly Stock price targets for ImDbi DBMF are 25.65 and 26.41

Monthly Target 125.04
Monthly Target 225.5
Monthly Target 325.8
Monthly Target 426.26
Monthly Target 526.56

Monthly price and volumes Im Dbi

Date Closing Open Range Volume
Mon 18 August 2025 25.96 (1.37%) 25.66 25.34 - 26.10 0.467 times
Thu 31 July 2025 25.61 (-0.47%) 25.76 25.52 - 26.02 0.6251 times
Mon 30 June 2025 25.73 (2.02%) 25.36 25.26 - 25.89 0.7136 times
Fri 30 May 2025 25.22 (-0.16%) 25.10 25.00 - 25.39 0.726 times
Wed 30 April 2025 25.26 (0%) 25.25 24.52 - 25.45 1.351 times
Mon 31 March 2025 25.26 (-2.32%) 25.91 24.71 - 26.04 1.5118 times
Fri 28 February 2025 25.86 (-2.3%) 26.49 25.69 - 26.88 0.9323 times
Fri 31 January 2025 26.47 (1.19%) 26.24 26.11 - 26.92 1.9482 times
Tue 31 December 2024 26.16 (-3.89%) 27.35 25.97 - 27.55 1.1762 times
Tue 26 November 2024 27.22 (1.08%) 27.04 26.86 - 27.30 0.5487 times
Thu 31 October 2024 26.93 (-4.27%) 28.21 26.87 - 28.28 0.6915 times

 monthly chart ImDbi

Indicator Analysis of ImDbi

Tomorrow's movement Prediction of Im Dbi DBMF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Im Dbi DBMF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ImDbi (DBMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ImDbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ImDbi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImDbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ImDbi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ImDbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.8 and ImDbi DBMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.

ImDbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Im Dbi DBMF

DMA (daily moving average) of Im Dbi DBMF

DMA period DMA value
5 day DMA 25.97
12 day DMA 25.78
20 day DMA 25.81
35 day DMA 25.78
50 day DMA 25.72
100 day DMA 25.45
150 day DMA 25.68
200 day DMA 26

EMA (exponential moving average) of Im Dbi DBMF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9325.9125.9
12 day EMA25.8625.8425.83
20 day EMA25.825.7825.77
35 day EMA25.7425.7325.72
50 day EMA25.7125.725.69

SMA (simple moving average) of Im Dbi DBMF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9725.9225.88
12 day SMA25.7825.7525.74
20 day SMA25.8125.8125.8
35 day SMA25.7825.7825.77
50 day SMA25.7225.725.69
100 day SMA25.4525.4425.44
150 day SMA25.6825.6825.68
200 day SMA2626.0126.02
Back to top | Use Dark Theme