ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImDbi

Strong Daily Stock price targets for ImDbi DBMF are 30.19 and 30.41

Daily Target 130.13
Daily Target 230.24
Daily Target 330.353333333333
Daily Target 430.46
Daily Target 530.57

Daily price and volume Im Dbi

Date Closing Open Range Volume
Thu 02 July 2026 30.34 (-0.59%) 30.45 30.25 - 30.47 2.2749 times
Wed 01 July 2026 30.52 (-0.33%) 30.76 30.46 - 30.76 0.5982 times
Tue 30 June 2026 30.62 (0.86%) 30.33 30.33 - 30.68 0.7427 times
Mon 29 June 2026 30.36 (0.23%) 30.30 30.17 - 30.40 0.3962 times
Fri 26 June 2026 30.29 (-0.82%) 30.30 30.10 - 30.40 1.3664 times
Thu 25 June 2026 30.54 (0.33%) 30.55 30.36 - 30.58 0.4186 times
Wed 24 June 2026 30.44 (-0.43%) 30.63 30.35 - 30.63 2.1323 times
Tue 23 June 2026 30.57 (-1.26%) 30.55 30.52 - 30.66 0.7817 times
Mon 22 June 2026 30.96 (0.16%) 31.01 30.86 - 31.08 0.4646 times
Thu 18 June 2026 30.91 (0.78%) 30.85 30.62 - 30.95 0.8243 times
Wed 17 June 2026 30.67 (0.1%) 30.68 30.61 - 30.78 0.6524 times

Daily chart ImDbi

Weekly price and charts ImDbi

Strong weekly Stock price targets for ImDbi DBMF are 30.26 and 30.85

Weekly Target 129.83
Weekly Target 230.09
Weekly Target 330.423333333333
Weekly Target 430.68
Weekly Target 531.01

Weekly price and volumes for Im Dbi

Date Closing Open Range Volume
Thu 02 July 2026 30.34 (0.17%) 30.30 30.17 - 30.76 1.1922 times
Fri 26 June 2026 30.29 (-2.01%) 31.01 30.10 - 31.08 1.5344 times
Thu 18 June 2026 30.91 (0.29%) 30.75 30.59 - 30.95 1.0127 times
Fri 12 June 2026 30.82 (0.52%) 30.96 30.45 - 31.01 1.1475 times
Fri 05 June 2026 30.66 (-1.06%) 31.00 30.61 - 31.60 0.9017 times
Fri 29 May 2026 30.99 (-0.29%) 31.00 30.84 - 31.20 0.8541 times
Fri 22 May 2026 31.08 (-0.51%) 31.22 31.01 - 31.49 1.4175 times
Fri 15 May 2026 31.24 (1.79%) 30.84 30.82 - 31.30 0.7454 times
Fri 08 May 2026 30.69 (0.72%) 30.43 30.23 - 30.73 0.7088 times
Wed 06 May 2026 30.47 (-0.2%) 30.57 30.33 - 30.77 0.4857 times
Fri 01 May 2026 30.53 (0.03%) 30.54 30.40 - 31.12 0.9209 times

weekly chart ImDbi

Monthly price and charts ImDbi

Strong monthly Stock price targets for ImDbi DBMF are 30.04 and 30.55

Monthly Target 129.94
Monthly Target 230.14
Monthly Target 330.45
Monthly Target 430.65
Monthly Target 530.96

Monthly price and volumes Im Dbi

Date Closing Open Range Volume
Thu 02 July 2026 30.34 (-0.91%) 30.76 30.25 - 30.76 0.2455 times
Tue 30 June 2026 30.62 (-1.19%) 31.00 30.10 - 31.60 1.4193 times
Fri 29 May 2026 30.99 (1.41%) 30.51 30.23 - 31.49 1.3025 times
Thu 30 April 2026 30.56 (1.36%) 30.06 29.76 - 31.12 1.151 times
Tue 31 March 2026 30.15 (-4.19%) 31.23 29.49 - 31.45 1.44 times
Fri 27 February 2026 31.47 (7.74%) 28.98 28.91 - 31.66 1.6055 times
Fri 30 January 2026 29.21 (4.1%) 28.23 28.06 - 30.52 0.8032 times
Wed 31 December 2025 28.06 (-2.94%) 28.71 27.49 - 30.96 0.6384 times
Fri 28 November 2025 28.91 (1.9%) 28.06 27.92 - 29.51 0.4656 times
Fri 31 October 2025 28.37 (3.88%) 27.28 27.11 - 28.73 0.9291 times
Tue 30 September 2025 27.31 (5.24%) 25.84 25.77 - 27.43 0.3684 times

monthly chart ImDbi

DMA SMA EMA moving averages of Im Dbi DBMF

DMA (daily moving average) of Im Dbi DBMF

DMA period DMA value
5 day DMA 30.43
12 day DMA 30.57
20 day DMA 30.69
35 day DMA 30.9
50 day DMA 30.84
100 day DMA 30.66
150 day DMA 30.12
200 day DMA 29.6

EMA (exponential moving average) of Im Dbi DBMF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4530.5130.51
12 day EMA30.5630.630.61
20 day EMA30.6530.6830.7
35 day EMA30.730.7230.73
50 day EMA30.7430.7630.77

SMA (simple moving average) of Im Dbi DBMF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4330.4730.45
12 day SMA30.5730.6230.64
20 day SMA30.6930.7430.78
35 day SMA30.930.9230.94
50 day SMA30.8430.8430.83
100 day SMA30.6630.6630.66
150 day SMA30.1230.1130.1
200 day SMA29.629.5929.57
Back to top | Use Dark Theme