Login or Join
HomepageImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImDbi
Strong Daily Stock price targets for ImDbi DBMF are 30.05 and 30.45
| Daily Target 1 | 29.72 |
| Daily Target 2 | 29.97 |
| Daily Target 3 | 30.12 |
| Daily Target 4 | 30.37 |
| Daily Target 5 | 30.52 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.22 (1.21%) | 29.93 | 29.87 - 30.27 | 0.8013 times | Thu 26 March 2026 | 29.86 (-0.17%) | 30.00 | 29.83 - 30.07 | 0.6686 times | Wed 25 March 2026 | 29.91 (0.67%) | 29.79 | 29.74 - 29.94 | 1.5204 times | Tue 24 March 2026 | 29.71 (0.54%) | 29.61 | 29.60 - 29.79 | 0.7782 times | Mon 23 March 2026 | 29.55 (-0.87%) | 29.63 | 29.49 - 29.81 | 1.2308 times | Fri 20 March 2026 | 29.81 (-1.42%) | 30.27 | 29.81 - 30.30 | 0.98 times | Thu 19 March 2026 | 30.24 (-2.73%) | 30.50 | 30.07 - 30.50 | 1.1787 times | Tue 17 March 2026 | 31.09 (0.88%) | 31.04 | 30.97 - 31.10 | 0.8413 times | Mon 16 March 2026 | 30.82 (0.52%) | 30.82 | 30.79 - 30.94 | 1.1556 times | Fri 13 March 2026 | 30.66 (-0.78%) | 30.82 | 30.59 - 30.94 | 0.8451 times | Thu 12 March 2026 | 30.90 (0.03%) | 31.00 | 30.84 - 31.00 | 1.163 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 29.86 and 30.64
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 29.993333333333 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.22 (1.38%) | 29.63 | 29.49 - 30.27 | 0.8487 times | Fri 20 March 2026 | 29.81 (-2.77%) | 30.82 | 29.81 - 31.10 | 0.7054 times | Fri 13 March 2026 | 30.66 (-0.49%) | 30.99 | 30.59 - 31.25 | 1.0566 times | Fri 06 March 2026 | 30.81 (-2.1%) | 31.23 | 29.79 - 31.45 | 1.2006 times | Fri 27 February 2026 | 31.47 (1.61%) | 30.98 | 30.85 - 31.66 | 3.2792 times | Fri 20 February 2026 | 30.97 (1.94%) | 30.09 | 29.93 - 30.97 | 0.4268 times | Fri 13 February 2026 | 30.38 (0%) | 30.27 | 30.05 - 30.45 | 0.11 times | Fri 13 February 2026 | 30.38 (0.76%) | 30.20 | 30.01 - 31.00 | 0.7266 times | Fri 06 February 2026 | 30.15 (3.22%) | 28.98 | 28.91 - 30.16 | 0.7223 times | Fri 30 January 2026 | 29.21 (-0.51%) | 29.39 | 28.93 - 30.52 | 0.9238 times | Fri 23 January 2026 | 29.36 (2.34%) | 28.71 | 28.65 - 29.55 | 0.4402 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 28.88 and 30.84
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 30.386666666667 |
| Monthly Target 4 | 31.28 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.22 (-3.97%) | 31.23 | 29.49 - 31.45 | 1.595 times | Fri 27 February 2026 | 31.47 (7.74%) | 28.98 | 28.91 - 31.66 | 2.2032 times | Fri 30 January 2026 | 29.21 (4.1%) | 28.23 | 28.06 - 30.52 | 1.1022 times | Wed 31 December 2025 | 28.06 (-2.94%) | 28.71 | 27.49 - 30.96 | 0.8761 times | Fri 28 November 2025 | 28.91 (1.9%) | 28.06 | 27.92 - 29.51 | 0.6389 times | Fri 31 October 2025 | 28.37 (3.88%) | 27.28 | 27.11 - 28.73 | 1.275 times | Tue 30 September 2025 | 27.31 (5.24%) | 25.84 | 25.77 - 27.43 | 0.5056 times | Fri 29 August 2025 | 25.95 (1.33%) | 25.66 | 25.34 - 26.17 | 0.8321 times | Thu 31 July 2025 | 25.61 (-0.47%) | 25.76 | 25.52 - 26.02 | 0.4539 times | Mon 30 June 2025 | 25.73 (2.02%) | 25.36 | 25.26 - 25.89 | 0.5181 times | Fri 30 May 2025 | 25.22 (-0.16%) | 25.10 | 25.00 - 25.39 | 0.5271 times |
Indicator Analysis of ImDbi
Please login to view indicator analysis. or View indicator analysis of ImDbi DBMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 30.31 |
| 20 day DMA | 30.51 |
| 35 day DMA | 30.57 |
| 50 day DMA | 30.21 |
| 100 day DMA | 29.45 |
| 150 day DMA | 28.75 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 29.93 | 29.96 |
| 12 day EMA | 30.21 | 30.21 | 30.27 |
| 20 day EMA | 30.31 | 30.32 | 30.37 |
| 35 day EMA | 30.19 | 30.19 | 30.21 |
| 50 day EMA | 30.05 | 30.04 | 30.05 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.77 | 29.84 |
| 12 day SMA | 30.31 | 30.36 | 30.45 |
| 20 day SMA | 30.51 | 30.56 | 30.64 |
| 35 day SMA | 30.57 | 30.54 | 30.54 |
| 50 day SMA | 30.21 | 30.18 | 30.16 |
| 100 day SMA | 29.45 | 29.43 | 29.42 |
| 150 day SMA | 28.75 | 28.72 | 28.69 |
| 200 day SMA | 27.99 | 27.97 | 27.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.