Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 13.42 and 13.64

Daily Target 113.25
Daily Target 213.37
Daily Target 313.466666666667
Daily Target 413.59
Daily Target 513.69

Daily price and volume Db Oil

Date Closing Open Range Volume
Thu 21 August 2025 13.50 (0.82%) 13.36 13.34 - 13.56 0.4683 times
Wed 20 August 2025 13.39 (1.59%) 13.31 13.25 - 13.41 0.4186 times
Tue 19 August 2025 13.18 (-1.05%) 13.17 13.12 - 13.24 0.4456 times
Mon 18 August 2025 13.32 (0.6%) 13.14 13.07 - 13.37 1.1344 times
Fri 15 August 2025 13.24 (-1.27%) 13.20 13.15 - 13.32 1.4599 times
Thu 14 August 2025 13.41 (1.59%) 13.35 13.26 - 13.41 1.3867 times
Wed 13 August 2025 13.20 (-0.53%) 13.23 13.04 - 13.26 2.837 times
Tue 12 August 2025 13.27 (-0.97%) 13.31 13.25 - 13.38 0.4659 times
Mon 11 August 2025 13.40 (0.6%) 13.40 13.33 - 13.47 0.3947 times
Fri 08 August 2025 13.32 (-0.52%) 13.44 13.17 - 13.49 0.9888 times
Thu 07 August 2025 13.39 (-0.07%) 13.44 13.34 - 13.54 1.7742 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 13.29 and 13.78

Weekly Target 112.89
Weekly Target 213.19
Weekly Target 313.376666666667
Weekly Target 413.68
Weekly Target 513.87

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Thu 21 August 2025 13.50 (1.96%) 13.14 13.07 - 13.56 0.3129 times
Fri 15 August 2025 13.24 (-0.6%) 13.40 13.04 - 13.47 0.8301 times
Fri 08 August 2025 13.32 (-4.24%) 13.69 13.17 - 13.89 0.9165 times
Fri 01 August 2025 13.91 (2.2%) 13.94 13.86 - 14.62 1.1441 times
Fri 25 July 2025 13.61 (-1.02%) 13.71 13.55 - 13.86 0.6903 times
Fri 18 July 2025 13.75 (-1.01%) 13.88 13.43 - 13.94 0.701 times
Fri 11 July 2025 13.89 (2.81%) 13.57 13.52 - 13.91 0.8415 times
Thu 03 July 2025 13.51 (2.35%) 13.26 13.15 - 13.62 0.3516 times
Fri 27 June 2025 13.20 (-10.75%) 14.86 13.12 - 14.94 2.587 times
Fri 20 June 2025 14.79 (3.28%) 14.44 14.39 - 14.86 1.625 times
Fri 13 June 2025 14.32 (9.31%) 13.13 13.08 - 14.52 1.7517 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 12.62 and 13.93

Monthly Target 112.32
Monthly Target 212.91
Monthly Target 313.63
Monthly Target 414.22
Monthly Target 514.94

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Thu 21 August 2025 13.50 (-5.92%) 14.33 13.04 - 14.35 0.6546 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 0.9822 times
Mon 30 June 2025 13.22 (6.61%) 12.85 12.67 - 14.94 2.1606 times
Fri 30 May 2025 12.40 (3.25%) 12.00 11.81 - 13.13 0.5042 times
Wed 30 April 2025 12.01 (-16.19%) 13.94 11.59 - 14.44 1.5122 times
Mon 31 March 2025 14.33 (0.99%) 14.08 13.24 - 14.40 0.6766 times
Fri 28 February 2025 14.19 (-3.6%) 14.79 13.85 - 14.85 0.7997 times
Fri 31 January 2025 14.72 (2.87%) 14.30 14.30 - 15.93 1.2682 times
Tue 31 December 2024 14.31 (0.42%) 14.37 13.66 - 14.79 0.4903 times
Tue 26 November 2024 14.25 (-1.86%) 14.61 13.85 - 15.01 0.9514 times
Thu 31 October 2024 14.52 (3.94%) 13.89 13.74 - 15.73 1.8461 times

 monthly chart DbOil

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Oil DBO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Db Oil DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Db Oil DBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.36

BullKhan value: 75 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbOil (DBO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DbOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.29 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.34
20 day DMA 13.62
35 day DMA 13.65
50 day DMA 13.66
100 day DMA 13.21
150 day DMA 13.58
200 day DMA 13.8

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3813.3213.28
12 day EMA13.4313.4213.42
20 day EMA13.513.513.51
35 day EMA13.5413.5413.55
50 day EMA13.5713.5713.58

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.3113.27
12 day SMA13.3413.3413.39
20 day SMA13.6213.6313.64
35 day SMA13.6513.6513.64
50 day SMA13.6613.6613.65
100 day SMA13.2113.2113.22
150 day SMA13.5813.613.61
200 day SMA13.813.813.81
Back to top | Use Dark Theme