DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 17.14 and 17.5

Daily Target 116.85
Daily Target 217.07
Daily Target 317.213333333333
Daily Target 417.43
Daily Target 517.57

Daily price and volume Db Oil

Date Closing Open Range Volume
Thu 02 July 2026 17.28 (0.58%) 17.00 17.00 - 17.36 0.3915 times
Wed 01 July 2026 17.18 (-2.61%) 17.50 17.16 - 17.50 0.4836 times
Tue 30 June 2026 17.64 (-0.56%) 17.93 17.44 - 17.96 0.5565 times
Mon 29 June 2026 17.74 (1.49%) 17.49 17.49 - 17.85 0.7853 times
Fri 26 June 2026 17.48 (-3.21%) 17.52 17.26 - 17.62 0.8373 times
Thu 25 June 2026 18.06 (2.79%) 17.44 17.37 - 18.19 0.9548 times
Wed 24 June 2026 17.57 (-4.09%) 18.01 17.48 - 18.01 1.3772 times
Tue 23 June 2026 18.32 (-1.13%) 18.25 18.17 - 18.37 1.0268 times
Mon 22 June 2026 18.53 (-1.91%) 18.56 18.32 - 18.60 1.8513 times
Thu 18 June 2026 18.89 (0.53%) 18.35 18.22 - 18.98 1.7357 times
Wed 17 June 2026 18.79 (-1.11%) 19.00 18.79 - 19.68 3.4369 times

Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 16.66 and 17.62

Weekly Target 116.45
Weekly Target 216.87
Weekly Target 317.413333333333
Weekly Target 417.83
Weekly Target 518.37

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Thu 02 July 2026 17.28 (-1.14%) 17.49 17.00 - 17.96 0.2289 times
Fri 26 June 2026 17.48 (-7.46%) 18.56 17.26 - 18.60 0.6244 times
Thu 18 June 2026 18.89 (-7.67%) 19.50 18.22 - 20.00 0.9701 times
Fri 12 June 2026 20.46 (-4.75%) 22.35 20.46 - 22.35 1.4901 times
Fri 05 June 2026 21.48 (1.66%) 21.38 21.19 - 22.61 0.8085 times
Fri 29 May 2026 21.13 (-6.09%) 22.23 20.75 - 22.23 1.1241 times
Fri 22 May 2026 22.50 (-2.77%) 22.99 22.18 - 23.98 1.5616 times
Fri 15 May 2026 23.14 (8.49%) 21.77 21.71 - 23.17 0.9031 times
Fri 08 May 2026 21.33 (0.38%) 21.41 20.44 - 21.54 1.4355 times
Wed 06 May 2026 21.25 (-3.67%) 22.15 21.08 - 23.25 0.8537 times
Fri 01 May 2026 22.06 (6.21%) 20.99 20.95 - 22.57 1.9152 times

weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 16.89 and 17.39

Monthly Target 116.76
Monthly Target 217.02
Monthly Target 317.26
Monthly Target 417.52
Monthly Target 517.76

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Thu 02 July 2026 17.28 (-2.04%) 17.50 17.00 - 17.50 0.0149 times
Tue 30 June 2026 17.64 (-16.52%) 21.38 17.26 - 22.61 0.6664 times
Fri 29 May 2026 21.13 (-5.54%) 22.12 20.44 - 23.98 1.0584 times
Thu 30 April 2026 22.37 (13.73%) 19.73 18.54 - 22.57 1.5627 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 3.9862 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.8177 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.5684 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.2895 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.2364 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 0.7993 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.455 times

monthly chart DbOil

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 17.46
12 day DMA 18.04
20 day DMA 19.32
35 day DMA 20.61
50 day DMA 20.98
100 day DMA 19.45
150 day DMA 17.23
200 day DMA 16.2

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.6117.83
12 day EMA18.2118.3818.6
20 day EMA18.9419.1219.32
35 day EMA19.7519.920.06
50 day EMA20.5520.6820.82

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.6217.7
12 day SMA18.0418.2518.52
20 day SMA19.3219.5819.83
35 day SMA20.6120.7720.92
50 day SMA20.9821.0421.1
100 day SMA19.4519.4119.38
150 day SMA17.2317.217.17
200 day SMA16.216.1916.17
Back to top | Use Dark Theme