DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbOil
Strong Daily Stock price targets for DbOil DBO are 13.42 and 13.64
Daily Target 1 | 13.25 |
Daily Target 2 | 13.37 |
Daily Target 3 | 13.466666666667 |
Daily Target 4 | 13.59 |
Daily Target 5 | 13.69 |
Daily price and volume Db Oil
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.50 (0.82%) | 13.36 | 13.34 - 13.56 | 0.4683 times | Wed 20 August 2025 | 13.39 (1.59%) | 13.31 | 13.25 - 13.41 | 0.4186 times | Tue 19 August 2025 | 13.18 (-1.05%) | 13.17 | 13.12 - 13.24 | 0.4456 times | Mon 18 August 2025 | 13.32 (0.6%) | 13.14 | 13.07 - 13.37 | 1.1344 times | Fri 15 August 2025 | 13.24 (-1.27%) | 13.20 | 13.15 - 13.32 | 1.4599 times | Thu 14 August 2025 | 13.41 (1.59%) | 13.35 | 13.26 - 13.41 | 1.3867 times | Wed 13 August 2025 | 13.20 (-0.53%) | 13.23 | 13.04 - 13.26 | 2.837 times | Tue 12 August 2025 | 13.27 (-0.97%) | 13.31 | 13.25 - 13.38 | 0.4659 times | Mon 11 August 2025 | 13.40 (0.6%) | 13.40 | 13.33 - 13.47 | 0.3947 times | Fri 08 August 2025 | 13.32 (-0.52%) | 13.44 | 13.17 - 13.49 | 0.9888 times | Thu 07 August 2025 | 13.39 (-0.07%) | 13.44 | 13.34 - 13.54 | 1.7742 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 13.29 and 13.78
Weekly Target 1 | 12.89 |
Weekly Target 2 | 13.19 |
Weekly Target 3 | 13.376666666667 |
Weekly Target 4 | 13.68 |
Weekly Target 5 | 13.87 |
Weekly price and volumes for Db Oil
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.50 (1.96%) | 13.14 | 13.07 - 13.56 | 0.3129 times | Fri 15 August 2025 | 13.24 (-0.6%) | 13.40 | 13.04 - 13.47 | 0.8301 times | Fri 08 August 2025 | 13.32 (-4.24%) | 13.69 | 13.17 - 13.89 | 0.9165 times | Fri 01 August 2025 | 13.91 (2.2%) | 13.94 | 13.86 - 14.62 | 1.1441 times | Fri 25 July 2025 | 13.61 (-1.02%) | 13.71 | 13.55 - 13.86 | 0.6903 times | Fri 18 July 2025 | 13.75 (-1.01%) | 13.88 | 13.43 - 13.94 | 0.701 times | Fri 11 July 2025 | 13.89 (2.81%) | 13.57 | 13.52 - 13.91 | 0.8415 times | Thu 03 July 2025 | 13.51 (2.35%) | 13.26 | 13.15 - 13.62 | 0.3516 times | Fri 27 June 2025 | 13.20 (-10.75%) | 14.86 | 13.12 - 14.94 | 2.587 times | Fri 20 June 2025 | 14.79 (3.28%) | 14.44 | 14.39 - 14.86 | 1.625 times | Fri 13 June 2025 | 14.32 (9.31%) | 13.13 | 13.08 - 14.52 | 1.7517 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 12.62 and 13.93
Monthly Target 1 | 12.32 |
Monthly Target 2 | 12.91 |
Monthly Target 3 | 13.63 |
Monthly Target 4 | 14.22 |
Monthly Target 5 | 14.94 |
Monthly price and volumes Db Oil
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.50 (-5.92%) | 14.33 | 13.04 - 14.35 | 0.6546 times | Thu 31 July 2025 | 14.35 (8.55%) | 13.28 | 13.21 - 14.62 | 0.9822 times | Mon 30 June 2025 | 13.22 (6.61%) | 12.85 | 12.67 - 14.94 | 2.1606 times | Fri 30 May 2025 | 12.40 (3.25%) | 12.00 | 11.81 - 13.13 | 0.5042 times | Wed 30 April 2025 | 12.01 (-16.19%) | 13.94 | 11.59 - 14.44 | 1.5122 times | Mon 31 March 2025 | 14.33 (0.99%) | 14.08 | 13.24 - 14.40 | 0.6766 times | Fri 28 February 2025 | 14.19 (-3.6%) | 14.79 | 13.85 - 14.85 | 0.7997 times | Fri 31 January 2025 | 14.72 (2.87%) | 14.30 | 14.30 - 15.93 | 1.2682 times | Tue 31 December 2024 | 14.31 (0.42%) | 14.37 | 13.66 - 14.79 | 0.4903 times | Tue 26 November 2024 | 14.25 (-1.86%) | 14.61 | 13.85 - 15.01 | 0.9514 times | Thu 31 October 2024 | 14.52 (3.94%) | 13.89 | 13.74 - 15.73 | 1.8461 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Oil DBO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db Oil DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Oil DBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.36
BullKhan value: 75 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbOil (DBO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DbOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
DMA period | DMA value |
5 day DMA | 13.33 |
12 day DMA | 13.34 |
20 day DMA | 13.62 |
35 day DMA | 13.65 |
50 day DMA | 13.66 |
100 day DMA | 13.21 |
150 day DMA | 13.58 |
200 day DMA | 13.8 |
EMA (exponential moving average) of Db Oil DBO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.38 | 13.32 | 13.28 |
12 day EMA | 13.43 | 13.42 | 13.42 |
20 day EMA | 13.5 | 13.5 | 13.51 |
35 day EMA | 13.54 | 13.54 | 13.55 |
50 day EMA | 13.57 | 13.57 | 13.58 |
SMA (simple moving average) of Db Oil DBO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.33 | 13.31 | 13.27 |
12 day SMA | 13.34 | 13.34 | 13.39 |
20 day SMA | 13.62 | 13.63 | 13.64 |
35 day SMA | 13.65 | 13.65 | 13.64 |
50 day SMA | 13.66 | 13.66 | 13.65 |
100 day SMA | 13.21 | 13.21 | 13.22 |
150 day SMA | 13.58 | 13.6 | 13.61 |
200 day SMA | 13.8 | 13.8 | 13.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.