DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 23.76 and 24.44

Daily Target 123.61
Daily Target 223.9
Daily Target 324.293333333333
Daily Target 424.58
Daily Target 524.97

Daily price and volume Db Oil

Date Closing Open Range Volume
Fri 25 September 2026 24.18 (-3.16%) 24.41 24.01 - 24.69 0.6632 times
Thu 24 September 2026 24.97 (2.8%) 24.60 24.48 - 25.35 1.2714 times
Wed 23 September 2026 24.29 (3.19%) 23.96 23.88 - 24.33 1.1818 times
Tue 22 September 2026 23.54 (-2.61%) 23.72 23.26 - 24.11 1.3811 times
Mon 21 September 2026 24.17 (-3.47%) 24.79 23.92 - 25.00 0.5825 times
Fri 18 September 2026 25.04 (-1.07%) 25.59 25.01 - 25.69 0.742 times
Thu 17 September 2026 25.31 (-0.63%) 25.30 24.90 - 25.54 0.5208 times
Wed 16 September 2026 25.47 (-3.45%) 25.94 25.20 - 25.97 1.2546 times
Tue 15 September 2026 26.38 (3.25%) 25.88 25.74 - 26.62 0.851 times
Mon 14 September 2026 25.55 (1.31%) 26.02 25.25 - 26.12 1.5515 times
Fri 11 September 2026 25.22 (-2.59%) 24.84 24.84 - 25.28 1.563 times

Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 22.68 and 24.77

Weekly Target 122.17
Weekly Target 223.18
Weekly Target 324.263333333333
Weekly Target 425.27
Weekly Target 526.35

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Fri 25 September 2026 24.18 (-3.43%) 24.79 23.26 - 25.35 1.279 times
Fri 18 September 2026 25.04 (-0.71%) 26.02 24.90 - 26.62 1.2387 times
Fri 11 September 2026 25.22 (9.08%) 23.78 23.31 - 25.90 1.1698 times
Fri 04 September 2026 23.12 (8.14%) 22.00 21.86 - 23.30 1.0649 times
Fri 28 August 2026 21.38 (-3.56%) 21.94 20.79 - 22.05 0.7171 times
Fri 21 August 2026 22.17 (5.98%) 20.84 20.84 - 22.32 0.7655 times
Fri 14 August 2026 20.92 (6.79%) 20.06 20.06 - 21.06 0.9209 times
Fri 07 August 2026 19.59 (-8.84%) 20.05 18.88 - 20.80 1.2926 times
Fri 31 July 2026 21.49 (-5.41%) 21.80 19.71 - 21.80 1.2812 times
Fri 24 July 2026 22.72 (0%) 22.60 22.20 - 23.00 0.2703 times
Fri 24 July 2026 22.72 (10.4%) 20.55 20.16 - 23.65 0.9614 times

weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 23.27 and 27.54

Monthly Target 120.11
Monthly Target 222.15
Monthly Target 324.383333333333
Monthly Target 426.42
Monthly Target 528.65

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Fri 25 September 2026 24.18 (9.86%) 22.47 22.35 - 26.62 0.522 times
Mon 31 August 2026 22.01 (2.42%) 20.05 18.88 - 22.32 0.4335 times
Fri 31 July 2026 21.49 (21.83%) 17.50 17.00 - 23.65 0.556 times
Tue 30 June 2026 17.64 (-16.52%) 21.38 17.26 - 22.61 0.6321 times
Fri 29 May 2026 21.13 (-5.54%) 22.12 20.44 - 23.98 1.0039 times
Thu 30 April 2026 22.37 (13.73%) 19.73 18.54 - 22.57 1.4822 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 3.781 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.7756 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.5391 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.2746 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.2243 times

monthly chart DbOil

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 24.23
12 day DMA 25
20 day DMA 24.2
35 day DMA 22.92
50 day DMA 22.36
100 day DMA 21.39
150 day DMA 20.77
200 day DMA 18.82

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.5924.4
12 day EMA24.4324.4824.39
20 day EMA24.0524.0423.94
35 day EMA23.3223.2723.17
50 day EMA22.3622.2922.18

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.424.47
12 day SMA2525.0224.93
20 day SMA24.224.0623.86
35 day SMA22.9222.7922.62
50 day SMA22.3622.2922.19
100 day SMA21.3921.3621.34
150 day SMA20.7720.720.63
200 day SMA18.8218.7618.7
Back to top | Use Dark Theme