Login or Join
HomepageDbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbOil
Strong Daily Stock price targets for DbOil DBO are 13.17 and 13.52
| Daily Target 1 | 12.88 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.23 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.58 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.34 (2.85%) | 13.04 | 13.00 - 13.35 | 0.8162 times | Mon 26 January 2026 | 12.97 (-0.54%) | 13.07 | 12.80 - 13.16 | 0.7954 times | Fri 23 January 2026 | 13.04 (3%) | 12.84 | 12.84 - 13.08 | 0.9696 times | Thu 22 January 2026 | 12.66 (-2.31%) | 12.71 | 12.59 - 12.89 | 0.6091 times | Wed 21 January 2026 | 12.96 (2.29%) | 12.87 | 12.81 - 12.97 | 1.2395 times | Tue 20 January 2026 | 12.67 (0.16%) | 12.67 | 12.54 - 12.91 | 1.146 times | Fri 16 January 2026 | 12.65 (0.72%) | 12.64 | 12.63 - 12.80 | 0.5716 times | Thu 15 January 2026 | 12.56 (-1.72%) | 12.78 | 12.53 - 12.78 | 0.4832 times | Wed 14 January 2026 | 12.78 (-1.39%) | 13.10 | 12.61 - 13.25 | 2.3394 times | Tue 13 January 2026 | 12.96 (2.53%) | 12.84 | 12.74 - 13.05 | 1.0301 times | Mon 12 January 2026 | 12.64 (1.2%) | 12.52 | 12.43 - 12.70 | 0.5842 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 13.07 and 13.62
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.163333333333 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.34 (2.3%) | 13.07 | 12.80 - 13.35 | 0.6125 times | Fri 23 January 2026 | 13.04 (3.08%) | 12.67 | 12.54 - 13.08 | 1.5067 times | Fri 16 January 2026 | 12.65 (1.28%) | 12.52 | 12.43 - 13.25 | 1.9036 times | Fri 09 January 2026 | 12.49 (2.63%) | 12.32 | 11.89 - 12.69 | 1.521 times | Fri 02 January 2026 | 12.17 (0.75%) | 12.35 | 12.02 - 12.48 | 0.7694 times | Fri 26 December 2025 | 12.08 (-2.97%) | 12.22 | 12.03 - 12.47 | 0.7822 times | Fri 19 December 2025 | 12.45 (-1.11%) | 12.51 | 12.06 - 12.52 | 1.0243 times | Fri 12 December 2025 | 12.59 (-4.04%) | 12.95 | 12.50 - 12.99 | 0.9001 times | Fri 05 December 2025 | 13.12 (1.08%) | 12.89 | 12.72 - 13.18 | 0.5179 times | Fri 28 November 2025 | 12.98 (2.61%) | 12.75 | 12.46 - 13.00 | 0.4622 times | Fri 21 November 2025 | 12.65 (-2.99%) | 13.08 | 12.52 - 13.25 | 0.9812 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 12.62 and 14.08
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.86 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.34 (9.43%) | 12.09 | 11.89 - 13.35 | 0.8745 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.5934 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.4846 times | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 1.6382 times | Tue 30 September 2025 | 13.45 (-1.25%) | 13.83 | 13.11 - 14.27 | 0.9325 times | Fri 29 August 2025 | 13.62 (-5.09%) | 14.33 | 13.04 - 14.35 | 0.7496 times | Thu 31 July 2025 | 14.35 (8.55%) | 13.28 | 13.21 - 14.62 | 0.9 times | Mon 30 June 2025 | 13.22 (6.61%) | 12.85 | 12.67 - 14.94 | 1.9797 times | Fri 30 May 2025 | 12.40 (3.25%) | 12.00 | 11.81 - 13.13 | 0.462 times | Wed 30 April 2025 | 12.01 (-16.19%) | 13.94 | 11.59 - 14.44 | 1.3856 times | Mon 31 March 2025 | 14.33 (0.99%) | 14.08 | 13.24 - 14.40 | 0.6199 times |
Indicator Analysis of DbOil
Please login to view indicator analysis. or View indicator analysis of DbOil DBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 12.88 | 12.83 |
| 12 day EMA | 12.82 | 12.72 | 12.68 |
| 20 day EMA | 12.72 | 12.65 | 12.62 |
| 35 day EMA | 12.69 | 12.65 | 12.63 |
| 50 day EMA | 12.72 | 12.69 | 12.68 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.86 | 12.8 |
| 12 day SMA | 12.81 | 12.74 | 12.65 |
| 20 day SMA | 12.58 | 12.52 | 12.49 |
| 35 day SMA | 12.55 | 12.54 | 12.54 |
| 50 day SMA | 12.66 | 12.64 | 12.65 |
| 100 day SMA | 12.94 | 12.94 | 12.95 |
| 150 day SMA | 13.16 | 13.17 | 13.18 |
| 200 day SMA | 13.08 | 13.08 | 13.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.