DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 19.41 and 20.1

Daily Target 119.25
Daily Target 219.57
Daily Target 319.94
Daily Target 420.26
Daily Target 520.63

Daily price and volume Db Oil

Date Closing Open Range Volume
Tue 07 April 2026 19.89 (0.45%) 20.08 19.62 - 20.31 1.1477 times
Mon 06 April 2026 19.80 (1.96%) 19.65 19.19 - 19.95 0.7251 times
Thu 02 April 2026 19.42 (1.94%) 19.97 19.00 - 20.07 1.4572 times
Wed 01 April 2026 19.05 (-3.15%) 19.73 18.92 - 19.73 1.3287 times
Tue 31 March 2026 19.67 (-5.52%) 20.67 19.47 - 20.67 1.4046 times
Mon 30 March 2026 20.82 (0.43%) 20.73 20.66 - 21.19 0.5051 times
Fri 27 March 2026 20.73 (0.78%) 20.69 20.49 - 21.06 0.831 times
Thu 26 March 2026 20.57 (2.34%) 20.39 20.32 - 20.76 0.4406 times
Wed 25 March 2026 20.10 (-1.08%) 19.77 19.73 - 20.30 0.8649 times
Tue 24 March 2026 20.32 (3.41%) 20.43 20.02 - 20.49 1.2952 times
Mon 23 March 2026 19.65 (-5.53%) 19.81 18.85 - 19.93 2.2277 times

Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 19.54 and 20.66

Weekly Target 118.68
Weekly Target 219.28
Weekly Target 319.796666666667
Weekly Target 420.4
Weekly Target 520.92

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Tue 07 April 2026 19.89 (2.42%) 19.65 19.19 - 20.31 0.4347 times
Thu 02 April 2026 19.42 (-6.32%) 20.73 18.92 - 21.19 1.0899 times
Fri 27 March 2026 20.73 (-0.34%) 19.81 18.85 - 21.06 1.3136 times
Fri 20 March 2026 20.80 (1.17%) 20.28 19.89 - 21.41 0.948 times
Fri 13 March 2026 20.56 (12.6%) 19.69 17.23 - 21.62 3.2586 times
Fri 06 March 2026 18.26 (26.45%) 15.46 15.08 - 18.40 1.8713 times
Fri 27 February 2026 14.44 (1.48%) 14.37 13.70 - 14.49 0.3706 times
Fri 20 February 2026 14.23 (5.88%) 13.43 13.27 - 14.34 0.4038 times
Fri 13 February 2026 13.44 (0%) 13.40 13.34 - 13.52 0.0463 times
Fri 13 February 2026 13.44 (-0.96%) 13.55 13.34 - 14.07 0.2632 times
Fri 06 February 2026 13.57 (-3.28%) 13.11 13.02 - 14.00 0.5232 times

weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 19.41 and 20.8

Monthly Target 118.32
Monthly Target 219.1
Monthly Target 319.706666666667
Monthly Target 420.49
Monthly Target 521.1

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Tue 07 April 2026 19.89 (1.12%) 19.73 18.92 - 20.31 0.6467 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 4.6855 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.9611 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.6681 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.3403 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.2779 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 0.9395 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.5348 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.4299 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 0.5162 times
Mon 30 June 2025 13.22 (6.61%) 12.85 12.67 - 14.94 1.1354 times

monthly chart DbOil

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 19.57
12 day DMA 20.07
20 day DMA 19.95
35 day DMA 17.78
50 day DMA 16.52
100 day DMA 14.59
150 day DMA 14.14
200 day DMA 14.02

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.7419.71
12 day EMA19.7719.7519.74
20 day EMA19.2919.2319.17
35 day EMA18.0917.9817.87
50 day EMA16.5216.3816.24

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.7519.94
12 day SMA20.0720.1320.19
20 day SMA19.9519.8719.72
35 day SMA17.7817.5917.41
50 day SMA16.5216.3816.24
100 day SMA14.5914.5214.45
150 day SMA14.1414.114.06
200 day SMA14.0213.9913.96
Back to top | Use Dark Theme