Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 111.17 and 112.5
| Daily Target 1 | 110.21 |
| Daily Target 2 | 110.8 |
| Daily Target 3 | 111.54 |
| Daily Target 4 | 112.13 |
| Daily Target 5 | 112.87 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.39 (1.23%) | 110.95 | 110.95 - 112.28 | 1.6004 times | Tue 31 March 2026 | 110.04 (4.13%) | 107.35 | 107.35 - 110.04 | 0.715 times | Mon 30 March 2026 | 105.68 (0.25%) | 106.84 | 105.20 - 106.87 | 0.6883 times | Fri 27 March 2026 | 105.42 (3.69%) | 102.91 | 102.91 - 106.26 | 0.308 times | Thu 26 March 2026 | 101.67 (-4.4%) | 103.94 | 101.64 - 104.29 | 0.3152 times | Wed 25 March 2026 | 106.35 (2.91%) | 107.34 | 105.99 - 107.34 | 0.7065 times | Tue 24 March 2026 | 103.34 (-0.11%) | 102.33 | 102.07 - 104.21 | 1.7795 times | Mon 23 March 2026 | 103.45 (-1.52%) | 103.14 | 102.19 - 105.51 | 0.8039 times | Fri 20 March 2026 | 105.05 (-3.66%) | 108.86 | 104.69 - 108.86 | 0.8254 times | Thu 19 March 2026 | 109.04 (-7.03%) | 108.50 | 104.00 - 109.11 | 2.2579 times | Tue 17 March 2026 | 117.29 (-0.73%) | 118.02 | 116.69 - 118.66 | 0.3694 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 108.3 and 115.38
| Weekly Target 1 | 102.54 |
| Weekly Target 2 | 106.97 |
| Weekly Target 3 | 109.62333333333 |
| Weekly Target 4 | 114.05 |
| Weekly Target 5 | 116.7 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.39 (5.66%) | 106.84 | 105.20 - 112.28 | 0.816 times | Fri 27 March 2026 | 105.42 (0.35%) | 103.14 | 101.64 - 107.34 | 1.063 times | Fri 20 March 2026 | 105.05 (-10.77%) | 118.37 | 104.00 - 118.66 | 1.0483 times | Fri 13 March 2026 | 117.73 (-2.94%) | 119.50 | 117.55 - 124.90 | 0.9527 times | Fri 06 March 2026 | 121.29 (-4.35%) | 126.11 | 117.37 - 127.25 | 1.2552 times | Fri 27 February 2026 | 126.81 (4.86%) | 122.42 | 121.22 - 126.81 | 0.5945 times | Fri 20 February 2026 | 120.93 (3.35%) | 113.96 | 112.48 - 120.95 | 0.7109 times | Fri 13 February 2026 | 117.01 (0%) | 117.00 | 116.45 - 117.52 | 0.3333 times | Fri 13 February 2026 | 117.01 (1.04%) | 118.37 | 114.17 - 120.67 | 1.1525 times | Fri 06 February 2026 | 115.81 (0.42%) | 112.69 | 110.00 - 121.78 | 2.0736 times | Fri 30 January 2026 | 115.33 (-8.4%) | 129.52 | 110.61 - 140.76 | 2.7741 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 111.17 and 112.5
| Monthly Target 1 | 110.21 |
| Monthly Target 2 | 110.8 |
| Monthly Target 3 | 111.54 |
| Monthly Target 4 | 112.13 |
| Monthly Target 5 | 112.87 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.39 (1.23%) | 110.95 | 110.95 - 112.28 | 0.141 times | Tue 31 March 2026 | 110.04 (-13.22%) | 126.11 | 101.64 - 127.25 | 1.5245 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.5778 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.9298 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.9954 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.6209 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.1856 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.9274 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.4581 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.6394 times | Mon 30 June 2025 | 75.14 (1.95%) | 75.21 | 74.07 - 77.86 | 0.6356 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 106.84 |
| 12 day DMA | 108.07 |
| 20 day DMA | 113.22 |
| 35 day DMA | 116.23 |
| 50 day DMA | 117.95 |
| 100 day DMA | 110.05 |
| 150 day DMA | 102.8 |
| 200 day DMA | 96.21 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.43 | 106.95 | 105.4 |
| 12 day EMA | 109.39 | 109.03 | 108.85 |
| 20 day EMA | 111.66 | 111.69 | 111.86 |
| 35 day EMA | 114.18 | 114.34 | 114.59 |
| 50 day EMA | 116.65 | 116.86 | 117.14 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.84 | 105.83 | 104.49 |
| 12 day SMA | 108.07 | 108.6 | 109.45 |
| 20 day SMA | 113.22 | 113.63 | 114.48 |
| 35 day SMA | 116.23 | 116.42 | 116.71 |
| 50 day SMA | 117.95 | 118.09 | 118.16 |
| 100 day SMA | 110.05 | 109.85 | 109.65 |
| 150 day SMA | 102.8 | 102.57 | 102.35 |
| 200 day SMA | 96.21 | 96.04 | 95.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.