Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 108.48 and 109.42
| Daily Target 1 | 108.26 |
| Daily Target 2 | 108.69 |
| Daily Target 3 | 109.2 |
| Daily Target 4 | 109.63 |
| Daily Target 5 | 110.14 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 109.12 (-0.24%) | 109.36 | 108.77 - 109.71 | 0.8801 times | Thu 02 April 2026 | 109.38 (-1.8%) | 107.00 | 106.94 - 111.00 | 1.0137 times | Wed 01 April 2026 | 111.39 (1.23%) | 110.95 | 110.95 - 112.28 | 1.8756 times | Tue 31 March 2026 | 110.04 (4.13%) | 107.35 | 107.35 - 110.04 | 0.838 times | Mon 30 March 2026 | 105.68 (0.25%) | 106.84 | 105.20 - 106.87 | 0.8066 times | Fri 27 March 2026 | 105.42 (3.69%) | 102.91 | 102.91 - 106.26 | 0.361 times | Thu 26 March 2026 | 101.67 (-4.4%) | 103.94 | 101.64 - 104.29 | 0.3693 times | Wed 25 March 2026 | 106.35 (2.91%) | 107.34 | 105.99 - 107.34 | 0.828 times | Tue 24 March 2026 | 103.34 (-0.11%) | 102.33 | 102.07 - 104.21 | 2.0855 times | Mon 23 March 2026 | 103.45 (-1.52%) | 103.14 | 102.19 - 105.51 | 0.9421 times | Fri 20 March 2026 | 105.05 (-3.66%) | 108.86 | 104.69 - 108.86 | 0.9673 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 108.48 and 109.42
| Weekly Target 1 | 108.26 |
| Weekly Target 2 | 108.69 |
| Weekly Target 3 | 109.2 |
| Weekly Target 4 | 109.63 |
| Weekly Target 5 | 110.14 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 109.12 (-0.24%) | 109.36 | 108.77 - 109.71 | 0.2439 times | Thu 02 April 2026 | 109.38 (3.76%) | 106.84 | 105.20 - 112.28 | 1.2563 times | Fri 27 March 2026 | 105.42 (0.35%) | 103.14 | 101.64 - 107.34 | 1.2708 times | Fri 20 March 2026 | 105.05 (-10.77%) | 118.37 | 104.00 - 118.66 | 1.2531 times | Fri 13 March 2026 | 117.73 (-2.94%) | 119.50 | 117.55 - 124.90 | 1.1388 times | Fri 06 March 2026 | 121.29 (-4.35%) | 126.11 | 117.37 - 127.25 | 1.5004 times | Fri 27 February 2026 | 126.81 (4.86%) | 122.42 | 121.22 - 126.81 | 0.7107 times | Fri 20 February 2026 | 120.93 (3.35%) | 113.96 | 112.48 - 120.95 | 0.8498 times | Fri 13 February 2026 | 117.01 (0%) | 117.00 | 116.45 - 117.52 | 0.3984 times | Fri 13 February 2026 | 117.01 (1.04%) | 118.37 | 114.17 - 120.67 | 1.3777 times | Fri 06 February 2026 | 115.81 (0.42%) | 112.69 | 110.00 - 121.78 | 2.4787 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 105.36 and 110.7
| Monthly Target 1 | 104.11 |
| Monthly Target 2 | 106.61 |
| Monthly Target 3 | 109.44666666667 |
| Monthly Target 4 | 111.95 |
| Monthly Target 5 | 114.79 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 109.12 (-0.84%) | 110.95 | 106.94 - 112.28 | 0.2794 times | Tue 31 March 2026 | 110.04 (-13.22%) | 126.11 | 101.64 - 127.25 | 1.5031 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.5557 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.9027 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.9815 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.6122 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.169 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.9144 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.4517 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.6304 times | Mon 30 June 2025 | 75.14 (1.95%) | 75.21 | 74.07 - 77.86 | 0.6266 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 109.12 |
| 12 day DMA | 106.66 |
| 20 day DMA | 112.14 |
| 35 day DMA | 115.77 |
| 50 day DMA | 117.49 |
| 100 day DMA | 110.4 |
| 150 day DMA | 103.21 |
| 200 day DMA | 96.53 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.87 | 108.75 | 108.43 |
| 12 day EMA | 109.35 | 109.39 | 109.39 |
| 20 day EMA | 111.26 | 111.48 | 111.7 |
| 35 day EMA | 113.75 | 114.02 | 114.29 |
| 50 day EMA | 116.67 | 116.98 | 117.29 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.12 | 108.38 | 106.84 |
| 12 day SMA | 106.66 | 107.34 | 108.07 |
| 20 day SMA | 112.14 | 112.65 | 113.22 |
| 35 day SMA | 115.77 | 115.92 | 116.23 |
| 50 day SMA | 117.49 | 117.75 | 117.95 |
| 100 day SMA | 110.4 | 110.23 | 110.05 |
| 150 day SMA | 103.21 | 103.01 | 102.8 |
| 200 day SMA | 96.53 | 96.38 | 96.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.