Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 125.25 and 130.33
| Daily Target 1 | 124.12 |
| Daily Target 2 | 126.38 |
| Daily Target 3 | 129.20333333333 |
| Daily Target 4 | 131.46 |
| Daily Target 5 | 134.28 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 128.63 (2.17%) | 129.52 | 126.95 - 132.03 | 2.5908 times | Fri 23 January 2026 | 125.90 (2.83%) | 124.69 | 123.88 - 125.90 | 0.771 times | Thu 22 January 2026 | 122.44 (2.61%) | 121.41 | 119.46 - 122.54 | 0.7386 times | Wed 21 January 2026 | 119.32 (0.95%) | 120.39 | 117.62 - 120.44 | 0.5863 times | Tue 20 January 2026 | 118.20 (4.21%) | 118.41 | 117.45 - 118.68 | 1.1116 times | Fri 16 January 2026 | 113.42 (-1.23%) | 113.72 | 112.05 - 114.48 | 0.7459 times | Thu 15 January 2026 | 114.83 (-0.93%) | 114.06 | 113.93 - 115.41 | 1.0998 times | Wed 14 January 2026 | 115.91 (2.53%) | 115.46 | 114.28 - 115.98 | 1.0302 times | Tue 13 January 2026 | 113.05 (0.23%) | 114.18 | 112.58 - 114.61 | 0.5542 times | Mon 12 January 2026 | 112.79 (3.19%) | 112.22 | 112.22 - 113.64 | 0.7716 times | Fri 09 January 2026 | 109.30 (1.06%) | 108.50 | 108.50 - 109.86 | 0.2934 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 125.25 and 130.33
| Weekly Target 1 | 124.12 |
| Weekly Target 2 | 126.38 |
| Weekly Target 3 | 129.20333333333 |
| Weekly Target 4 | 131.46 |
| Weekly Target 5 | 134.28 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 128.63 (2.17%) | 129.52 | 126.95 - 132.03 | 1.0178 times | Fri 23 January 2026 | 125.90 (11%) | 118.41 | 117.45 - 125.90 | 1.26 times | Fri 16 January 2026 | 113.42 (3.77%) | 112.22 | 112.05 - 115.98 | 1.6506 times | Fri 09 January 2026 | 109.30 (5.24%) | 106.83 | 106.01 - 110.14 | 1.3042 times | Fri 02 January 2026 | 103.86 (-5.92%) | 108.01 | 102.37 - 108.01 | 0.8485 times | Fri 26 December 2025 | 110.40 (5.36%) | 104.70 | 104.40 - 110.65 | 0.6023 times | Fri 19 December 2025 | 104.78 (2.76%) | 103.05 | 102.40 - 105.31 | 0.6475 times | Fri 12 December 2025 | 101.97 (3.09%) | 98.90 | 98.09 - 103.71 | 1.3209 times | Fri 05 December 2025 | 98.91 (0.42%) | 99.59 | 97.85 - 101.04 | 1.0237 times | Fri 28 November 2025 | 98.50 (5.64%) | 93.50 | 93.50 - 98.50 | 0.3245 times | Fri 21 November 2025 | 93.24 (-1%) | 93.85 | 92.62 - 95.53 | 0.8557 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 115.74 and 144.92
| Monthly Target 1 | 91.99 |
| Monthly Target 2 | 110.31 |
| Monthly Target 3 | 121.17 |
| Monthly Target 4 | 139.49 |
| Monthly Target 5 | 150.35 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 128.63 (25%) | 105.16 | 102.85 - 132.03 | 1.252 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.9828 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.613 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.1705 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.9156 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.4523 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.6312 times | Mon 30 June 2025 | 75.14 (1.95%) | 75.21 | 74.07 - 77.86 | 0.6275 times | Fri 30 May 2025 | 73.70 (0.19%) | 72.37 | 71.12 - 76.22 | 1.2152 times | Wed 30 April 2025 | 73.56 (2.95%) | 71.55 | 66.17 - 76.43 | 2.1399 times | Mon 31 March 2025 | 71.45 (9.4%) | 65.95 | 65.95 - 71.51 | 3.1761 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 122.9 |
| 12 day DMA | 116.83 |
| 20 day DMA | 112.67 |
| 35 day DMA | 108.36 |
| 50 day DMA | 104.6 |
| 100 day DMA | 97.03 |
| 150 day DMA | 90.22 |
| 200 day DMA | 86.18 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.48 | 120.91 | 118.42 |
| 12 day EMA | 118.22 | 116.33 | 114.59 |
| 20 day EMA | 114.51 | 113.02 | 111.66 |
| 35 day EMA | 109.59 | 108.47 | 107.44 |
| 50 day EMA | 105.5 | 104.56 | 103.69 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.9 | 119.86 | 117.64 |
| 12 day SMA | 116.83 | 115.11 | 113.79 |
| 20 day SMA | 112.67 | 111.59 | 110.67 |
| 35 day SMA | 108.36 | 107.51 | 106.73 |
| 50 day SMA | 104.6 | 103.93 | 103.31 |
| 100 day SMA | 97.03 | 96.54 | 96.08 |
| 150 day SMA | 90.22 | 89.88 | 89.55 |
| 200 day SMA | 86.18 | 85.87 | 85.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.