Login or Join
HomepageUltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 66.33 and 67.5
| Daily Target 1 | 65.36 |
| Daily Target 2 | 66.13 |
| Daily Target 3 | 66.533333333333 |
| Daily Target 4 | 67.3 |
| Daily Target 5 | 67.7 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.89 (2.04%) | 65.80 | 65.77 - 66.94 | 0.9672 times | Wed 01 July 2026 | 65.55 (0.03%) | 65.02 | 64.85 - 66.60 | 1.0603 times | Tue 30 June 2026 | 65.53 (0.55%) | 65.25 | 64.77 - 65.70 | 1.4221 times | Mon 29 June 2026 | 65.17 (1.7%) | 65.23 | 64.63 - 66.30 | 0.9367 times | Fri 26 June 2026 | 64.08 (-0.74%) | 64.80 | 63.79 - 65.01 | 0.5068 times | Thu 25 June 2026 | 64.56 (0.19%) | 64.60 | 64.45 - 66.38 | 1.1654 times | Wed 24 June 2026 | 64.44 (0.47%) | 63.97 | 63.83 - 65.36 | 0.5738 times | Tue 23 June 2026 | 64.14 (-0.19%) | 63.66 | 63.24 - 64.61 | 1.2233 times | Mon 22 June 2026 | 64.26 (0.56%) | 64.19 | 64.02 - 64.67 | 1.34 times | Thu 18 June 2026 | 63.90 (0.24%) | 64.50 | 63.90 - 64.75 | 0.8046 times | Wed 17 June 2026 | 63.75 (-2.09%) | 64.97 | 63.51 - 65.73 | 1.1382 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 65.76 and 68.07
| Weekly Target 1 | 63.84 |
| Weekly Target 2 | 65.37 |
| Weekly Target 3 | 66.153333333333 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.89 (4.39%) | 65.23 | 64.63 - 66.94 | 0.8188 times | Fri 26 June 2026 | 64.08 (0.28%) | 64.19 | 63.24 - 66.38 | 0.8978 times | Thu 18 June 2026 | 63.90 (1.41%) | 64.29 | 63.51 - 65.73 | 1.0393 times | Fri 12 June 2026 | 63.01 (1.11%) | 62.09 | 59.93 - 63.49 | 1.2165 times | Fri 05 June 2026 | 62.32 (-0.51%) | 63.22 | 61.98 - 64.29 | 0.8321 times | Fri 29 May 2026 | 62.64 (1.66%) | 62.27 | 61.07 - 62.81 | 0.435 times | Fri 22 May 2026 | 61.62 (4.28%) | 59.16 | 58.37 - 62.20 | 0.9628 times | Fri 15 May 2026 | 59.09 (-0.35%) | 59.22 | 58.60 - 60.70 | 1.4365 times | Fri 08 May 2026 | 59.30 (-1.22%) | 59.53 | 59.01 - 60.54 | 1.795 times | Wed 06 May 2026 | 60.03 (1.59%) | 59.01 | 57.68 - 60.29 | 0.5661 times | Fri 01 May 2026 | 59.09 (0.99%) | 58.44 | 57.28 - 60.30 | 0.9607 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 65.87 and 67.96
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 65.51 |
| Monthly Target 3 | 66.226666666667 |
| Monthly Target 4 | 67.6 |
| Monthly Target 5 | 68.32 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.89 (2.08%) | 65.02 | 64.85 - 66.94 | 0.0479 times | Tue 30 June 2026 | 65.53 (4.61%) | 63.22 | 59.93 - 66.38 | 0.5604 times | Fri 29 May 2026 | 62.64 (5.24%) | 60.05 | 57.68 - 62.81 | 0.6914 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 0.8956 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.2458 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8916 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.7837 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.8047 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.1162 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9628 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4894 times |
Indicator Analysis of UltraDow
Please login to view indicator analysis. or View indicator analysis of UltraDow DDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 65.44 |
| 12 day DMA | 64.78 |
| 20 day DMA | 63.87 |
| 35 day DMA | 62.66 |
| 50 day DMA | 61.55 |
| 100 day DMA | 58.82 |
| 150 day DMA | 58.65 |
| 200 day DMA | 69.98 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.69 | 65.09 | 64.86 |
| 12 day EMA | 64.81 | 64.43 | 64.23 |
| 20 day EMA | 64.07 | 63.77 | 63.58 |
| 35 day EMA | 62.84 | 62.6 | 62.43 |
| 50 day EMA | 61.7 | 61.49 | 61.32 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.44 | 64.98 | 64.76 |
| 12 day SMA | 64.78 | 64.56 | 64.35 |
| 20 day SMA | 63.87 | 63.63 | 63.52 |
| 35 day SMA | 62.66 | 62.46 | 62.28 |
| 50 day SMA | 61.55 | 61.4 | 61.25 |
| 100 day SMA | 58.82 | 58.76 | 58.72 |
| 150 day SMA | 58.65 | 58.57 | 58.49 |
| 200 day SMA | 69.98 | 70.18 | 70.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.