Login or Join
HomepageUltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 58.2 and 58.99
| Daily Target 1 | 58.03 |
| Daily Target 2 | 58.37 |
| Daily Target 3 | 58.816666666667 |
| Daily Target 4 | 59.16 |
| Daily Target 5 | 59.61 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 58.72 (-1.26%) | 59.00 | 58.47 - 59.26 | 0.2293 times | Mon 18 May 2026 | 59.47 (0.64%) | 59.16 | 58.68 - 59.64 | 0.7459 times | Fri 15 May 2026 | 59.09 (-2.15%) | 59.62 | 59.05 - 59.66 | 0.8764 times | Thu 14 May 2026 | 60.39 (1.55%) | 59.84 | 59.84 - 60.70 | 0.9714 times | Wed 13 May 2026 | 59.47 (-0.4%) | 59.32 | 58.93 - 59.61 | 0.6 times | Tue 12 May 2026 | 59.71 (0.32%) | 59.29 | 58.60 - 59.82 | 0.9439 times | Mon 11 May 2026 | 59.52 (0.37%) | 59.22 | 59.05 - 59.68 | 0.6595 times | Fri 08 May 2026 | 59.30 (0.1%) | 59.83 | 59.01 - 59.87 | 0.5189 times | Thu 07 May 2026 | 59.24 (-1.32%) | 60.35 | 59.08 - 60.54 | 3.8736 times | Wed 06 May 2026 | 60.03 (0.07%) | 59.53 | 59.53 - 60.29 | 0.5811 times | Wed 06 May 2026 | 59.99 (2.35%) | 59.53 | 59.53 - 60.29 | 0.6698 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 58.01 and 59.18
| Weekly Target 1 | 57.77 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 58.943333333333 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 58.72 (-0.63%) | 59.16 | 58.47 - 59.64 | 0.2613 times | Fri 15 May 2026 | 59.09 (-0.35%) | 59.22 | 58.60 - 60.70 | 1.0853 times | Fri 08 May 2026 | 59.30 (-1.15%) | 59.53 | 59.01 - 60.54 | 1.3324 times | Wed 06 May 2026 | 59.99 (1.52%) | 59.01 | 57.68 - 60.29 | 0.4515 times | Fri 01 May 2026 | 59.09 (0.99%) | 58.44 | 57.28 - 60.30 | 0.7258 times | Fri 24 April 2026 | 58.51 (-0.98%) | 58.30 | 57.71 - 60.05 | 0.7583 times | Fri 17 April 2026 | 59.09 (6.39%) | 54.79 | 54.62 - 59.72 | 1.0719 times | Fri 10 April 2026 | 55.54 (5.95%) | 52.32 | 51.76 - 56.53 | 1.2311 times | Thu 02 April 2026 | 52.42 (5.98%) | 49.43 | 49.26 - 53.10 | 2.0677 times | Fri 27 March 2026 | 49.46 (-2.52%) | 52.34 | 49.29 - 53.15 | 1.0147 times | Fri 20 March 2026 | 50.74 (-4.08%) | 53.73 | 50.18 - 54.87 | 1.9909 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 56.69 and 59.71
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 59.033333333333 |
| Monthly Target 4 | 60.39 |
| Monthly Target 5 | 62.05 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 58.72 (-1.34%) | 60.05 | 57.68 - 60.70 | 0.5346 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 0.8577 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.193 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8538 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.7081 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.7282 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.0689 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.922 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4686 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.6653 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.1601 times |
Indicator Analysis of UltraDow
Please login to view indicator analysis. or View indicator analysis of UltraDow DDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 59.43 |
| 12 day DMA | 59.46 |
| 20 day DMA | 59.08 |
| 35 day DMA | 57.77 |
| 50 day DMA | 56.15 |
| 100 day DMA | 57.61 |
| 150 day DMA | 66.43 |
| 200 day DMA | 75.82 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 59.52 | 59.55 |
| 12 day EMA | 59.24 | 59.33 | 59.3 |
| 20 day EMA | 58.84 | 58.85 | 58.78 |
| 35 day EMA | 57.7 | 57.64 | 57.53 |
| 50 day EMA | 56.49 | 56.4 | 56.27 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.43 | 59.63 | 59.64 |
| 12 day SMA | 59.46 | 59.39 | 59.36 |
| 20 day SMA | 59.08 | 59.1 | 59.05 |
| 35 day SMA | 57.77 | 57.58 | 57.3 |
| 50 day SMA | 56.15 | 56.09 | 56 |
| 100 day SMA | 57.61 | 57.61 | 57.6 |
| 150 day SMA | 66.43 | 66.74 | 67.03 |
| 200 day SMA | 75.82 | 76 | 76.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.