Login or Join
HomepageUltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 52.42 and 53.25
| Daily Target 1 | 51.81 |
| Daily Target 2 | 52.19 |
| Daily Target 3 | 52.643333333333 |
| Daily Target 4 | 53.02 |
| Daily Target 5 | 53.47 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.56 (0.98%) | 52.51 | 52.27 - 53.10 | 0.7846 times | Tue 31 March 2026 | 52.05 (4.9%) | 50.67 | 50.24 - 52.15 | 0.9666 times | Mon 30 March 2026 | 49.62 (0.32%) | 49.43 | 49.26 - 50.48 | 0.5779 times | Fri 27 March 2026 | 49.46 (-3.47%) | 50.77 | 49.29 - 51.80 | 0.7441 times | Thu 26 March 2026 | 51.24 (-2.08%) | 52.20 | 51.18 - 52.58 | 0.8819 times | Wed 25 March 2026 | 52.33 (0.98%) | 52.69 | 51.89 - 53.00 | 0.9189 times | Tue 24 March 2026 | 51.82 (-0.46%) | 51.22 | 51.12 - 52.47 | 0.9122 times | Mon 23 March 2026 | 52.06 (2.6%) | 52.34 | 51.83 - 53.15 | 1.6071 times | Fri 20 March 2026 | 50.74 (-1.8%) | 51.33 | 50.18 - 51.66 | 1.1864 times | Thu 19 March 2026 | 51.67 (-4.21%) | 51.90 | 51.02 - 52.16 | 1.4202 times | Tue 17 March 2026 | 53.94 (0.24%) | 53.44 | 53.44 - 54.87 | 5.9455 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 50.91 and 54.75
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 51.64 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.56 (6.27%) | 49.43 | 49.26 - 53.10 | 0.3614 times | Fri 27 March 2026 | 49.46 (-2.52%) | 52.34 | 49.29 - 53.15 | 0.7858 times | Fri 20 March 2026 | 50.74 (-4.08%) | 53.73 | 50.18 - 54.87 | 1.5419 times | Fri 13 March 2026 | 52.90 (-3.91%) | 53.90 | 52.79 - 56.75 | 2.0086 times | Fri 06 March 2026 | 55.05 (-5.96%) | 57.23 | 53.88 - 58.81 | 1.1815 times | Fri 27 February 2026 | 58.54 (-2.68%) | 59.75 | 57.84 - 60.54 | 0.755 times | Fri 20 February 2026 | 60.15 (0.55%) | 59.86 | 59.02 - 60.80 | 0.4579 times | Fri 13 February 2026 | 59.82 (0%) | 59.81 | 58.92 - 60.45 | 0.2293 times | Fri 13 February 2026 | 59.82 (-2.49%) | 61.11 | 58.92 - 62.35 | 0.9744 times | Fri 06 February 2026 | 61.35 (4.87%) | 57.75 | 57.75 - 61.50 | 1.7042 times | Fri 30 January 2026 | 58.50 (-0.98%) | 59.18 | 57.50 - 60.01 | 1.0854 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 52.42 and 53.25
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 52.19 |
| Monthly Target 3 | 52.643333333333 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.56 (0.98%) | 52.51 | 52.27 - 53.10 | 0.0258 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.2182 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8719 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.7441 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.7647 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.0914 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9415 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4785 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.6794 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.1846 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.5796 times |
Indicator Analysis of UltraDow
Please login to view indicator analysis. or View indicator analysis of UltraDow DDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 51.78 |
| 20 day DMA | 53.13 |
| 35 day DMA | 55.85 |
| 50 day DMA | 56.98 |
| 100 day DMA | 62.43 |
| 150 day DMA | 77.27 |
| 200 day DMA | 82.53 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 51.08 | 50.59 |
| 12 day EMA | 52.1 | 52.02 | 52.01 |
| 20 day EMA | 53.18 | 53.24 | 53.36 |
| 35 day EMA | 54.77 | 54.9 | 55.07 |
| 50 day EMA | 56.58 | 56.74 | 56.93 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 50.94 | 50.89 |
| 12 day SMA | 51.78 | 51.8 | 51.9 |
| 20 day SMA | 53.13 | 53.38 | 53.7 |
| 35 day SMA | 55.85 | 56.1 | 56.37 |
| 50 day SMA | 56.98 | 57.09 | 57.24 |
| 100 day SMA | 62.43 | 63.02 | 63.59 |
| 150 day SMA | 77.27 | 77.6 | 77.94 |
| 200 day SMA | 82.53 | 82.74 | 82.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.