Login or Join
HomepageWisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 42.58 and 43.08
| Daily Target 1 | 42.46 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 42.963333333333 |
| Daily Target 4 | 43.19 |
| Daily Target 5 | 43.46 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.91 (0.21%) | 43.14 | 42.74 - 43.24 | 0.526 times | Fri 27 March 2026 | 42.82 (-0.67%) | 42.98 | 42.63 - 43.15 | 0.2703 times | Thu 26 March 2026 | 43.11 (-2%) | 43.32 | 43.10 - 43.70 | 0.6909 times | Wed 25 March 2026 | 43.99 (1.34%) | 44.03 | 43.82 - 44.10 | 0.4117 times | Tue 24 March 2026 | 43.41 (0.05%) | 42.97 | 42.95 - 43.51 | 1.0108 times | Mon 23 March 2026 | 43.39 (1.66%) | 43.47 | 42.78 - 43.96 | 2.5556 times | Fri 20 March 2026 | 42.68 (-2.89%) | 43.79 | 42.50 - 43.79 | 1.0277 times | Thu 19 March 2026 | 43.95 (-1.59%) | 43.33 | 43.31 - 44.12 | 0.8613 times | Tue 17 March 2026 | 44.66 (0.4%) | 44.82 | 44.56 - 44.90 | 2.0582 times | Mon 16 March 2026 | 44.48 (1.41%) | 44.34 | 44.28 - 44.61 | 0.5875 times | Fri 13 March 2026 | 43.86 (-1.1%) | 44.43 | 43.78 - 44.52 | 0.5476 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 42.58 and 43.08
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 42.963333333333 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.91 (0.21%) | 43.14 | 42.74 - 43.24 | 0.1419 times | Fri 27 March 2026 | 42.82 (0.33%) | 43.47 | 42.63 - 44.10 | 1.3324 times | Fri 20 March 2026 | 42.68 (-2.69%) | 44.34 | 42.50 - 44.90 | 1.2232 times | Fri 13 March 2026 | 43.86 (-1.97%) | 43.55 | 43.55 - 45.64 | 1.0044 times | Fri 06 March 2026 | 44.74 (-6.05%) | 46.66 | 44.16 - 46.95 | 1.2382 times | Fri 27 February 2026 | 47.62 (0.83%) | 47.23 | 46.97 - 47.85 | 1.0212 times | Fri 20 February 2026 | 47.23 (1.4%) | 46.50 | 46.34 - 47.23 | 0.9237 times | Fri 13 February 2026 | 46.58 (0%) | 46.54 | 46.38 - 46.92 | 0.4551 times | Fri 13 February 2026 | 46.58 (0.78%) | 46.34 | 46.34 - 47.06 | 1.2556 times | Fri 06 February 2026 | 46.22 (2.05%) | 45.35 | 45.18 - 46.23 | 1.4044 times | Fri 30 January 2026 | 45.29 (0.49%) | 45.15 | 45.01 - 45.68 | 0.6619 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 40.48 and 44.93
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 44.12 |
| Monthly Target 4 | 45.74 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.91 (-9.89%) | 46.66 | 42.50 - 46.95 | 1.2495 times | Fri 27 February 2026 | 47.62 (5.14%) | 45.35 | 45.18 - 47.85 | 1.2798 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.0597 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.0209 times | Fri 28 November 2025 | 42.79 (2.05%) | 41.81 | 41.25 - 43.17 | 0.8514 times | Fri 31 October 2025 | 41.93 (0.31%) | 41.95 | 41.08 - 42.62 | 1.2669 times | Tue 30 September 2025 | 41.80 (1.28%) | 40.81 | 40.80 - 42.11 | 0.999 times | Fri 29 August 2025 | 41.27 (4.14%) | 39.57 | 39.30 - 42.15 | 0.5064 times | Thu 31 July 2025 | 39.63 (-0.08%) | 39.60 | 39.33 - 40.90 | 1.0538 times | Mon 30 June 2025 | 39.66 (0.61%) | 39.53 | 38.85 - 40.89 | 0.7125 times | Fri 30 May 2025 | 39.42 (4.01%) | 37.88 | 37.75 - 40.51 | 1.3169 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DDWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 43.63 |
| 20 day DMA | 44.3 |
| 35 day DMA | 45.47 |
| 50 day DMA | 45.43 |
| 100 day DMA | 44.25 |
| 150 day DMA | 43.42 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.29 | 43.52 |
| 12 day EMA | 43.7 | 43.84 | 44.02 |
| 20 day EMA | 44.19 | 44.33 | 44.49 |
| 35 day EMA | 44.64 | 44.74 | 44.85 |
| 50 day EMA | 45.17 | 45.26 | 45.36 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.34 | 43.32 |
| 12 day SMA | 43.63 | 43.8 | 43.99 |
| 20 day SMA | 44.3 | 44.54 | 44.78 |
| 35 day SMA | 45.47 | 45.57 | 45.63 |
| 50 day SMA | 45.43 | 45.47 | 45.52 |
| 100 day SMA | 44.25 | 44.24 | 44.24 |
| 150 day SMA | 43.42 | 43.42 | 43.41 |
| 200 day SMA | 42.61 | 42.59 | 42.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.