Login or Join
HomepageWisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 46.07 and 46.7
| Daily Target 1 | 45.55 |
| Daily Target 2 | 45.95 |
| Daily Target 3 | 46.183333333333 |
| Daily Target 4 | 46.58 |
| Daily Target 5 | 46.81 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.34 (1.25%) | 45.83 | 45.79 - 46.42 | 0.8204 times | Tue 19 May 2026 | 45.77 (-0.74%) | 45.98 | 45.77 - 46.05 | 1.4555 times | Mon 18 May 2026 | 46.11 (0.72%) | 46.09 | 45.82 - 46.12 | 0.709 times | Fri 15 May 2026 | 45.78 (-1.29%) | 45.92 | 45.70 - 45.92 | 0.4316 times | Thu 14 May 2026 | 46.38 (0.09%) | 46.32 | 46.32 - 46.49 | 0.3554 times | Wed 13 May 2026 | 46.34 (0.72%) | 45.93 | 45.93 - 46.38 | 1.472 times | Tue 12 May 2026 | 46.01 (-0.39%) | 45.99 | 45.78 - 46.07 | 0.5464 times | Mon 11 May 2026 | 46.19 (0.04%) | 46.10 | 46.07 - 46.28 | 2.1079 times | Fri 08 May 2026 | 46.17 (0.65%) | 46.05 | 45.87 - 46.75 | 0.8433 times | Thu 07 May 2026 | 45.87 (-1.04%) | 46.36 | 45.80 - 46.39 | 1.2586 times | Wed 06 May 2026 | 46.35 (-0.17%) | 46.22 | 46.21 - 46.44 | 1.3382 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 46.06 and 46.71
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 45.93 |
| Weekly Target 3 | 46.176666666667 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.34 (1.22%) | 46.09 | 45.77 - 46.42 | 0.5203 times | Fri 15 May 2026 | 45.78 (-0.84%) | 46.10 | 45.70 - 46.49 | 0.8564 times | Fri 08 May 2026 | 46.17 (-0.56%) | 46.22 | 45.80 - 46.75 | 0.5996 times | Wed 06 May 2026 | 46.43 (2.27%) | 45.10 | 44.78 - 46.44 | 0.5601 times | Fri 01 May 2026 | 45.40 (0.04%) | 45.45 | 44.80 - 45.62 | 1.781 times | Fri 24 April 2026 | 45.38 (-2.3%) | 46.36 | 45.00 - 46.36 | 0.7936 times | Fri 17 April 2026 | 46.45 (0.98%) | 45.57 | 45.57 - 46.73 | 1.1049 times | Fri 10 April 2026 | 46.00 (3.42%) | 44.50 | 43.73 - 46.21 | 1.2372 times | Thu 02 April 2026 | 44.48 (3.88%) | 43.14 | 42.74 - 44.91 | 0.7111 times | Fri 27 March 2026 | 42.82 (0.33%) | 43.47 | 42.63 - 44.10 | 1.8358 times | Fri 20 March 2026 | 42.68 (-2.69%) | 44.34 | 42.50 - 44.90 | 1.6854 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 45.56 and 47.53
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 45.956666666667 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.34 (2%) | 45.51 | 44.78 - 46.75 | 0.6037 times | Thu 30 April 2026 | 45.43 (2.99%) | 44.64 | 43.73 - 46.73 | 0.8697 times | Tue 31 March 2026 | 44.11 (-7.37%) | 46.66 | 42.50 - 46.95 | 1.3238 times | Fri 27 February 2026 | 47.62 (5.14%) | 45.35 | 45.18 - 47.85 | 1.3199 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.0928 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.0528 times | Fri 28 November 2025 | 42.79 (2.05%) | 41.81 | 41.25 - 43.17 | 0.8781 times | Fri 31 October 2025 | 41.93 (0.31%) | 41.95 | 41.08 - 42.62 | 1.3066 times | Tue 30 September 2025 | 41.80 (1.28%) | 40.81 | 40.80 - 42.11 | 1.0303 times | Fri 29 August 2025 | 41.27 (4.14%) | 39.57 | 39.30 - 42.15 | 0.5223 times | Thu 31 July 2025 | 39.63 (-0.08%) | 39.60 | 39.33 - 40.90 | 1.0868 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DDWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 46.15 |
| 20 day DMA | 45.81 |
| 35 day DMA | 45.76 |
| 50 day DMA | 45.18 |
| 100 day DMA | 45.38 |
| 150 day DMA | 44.42 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 45.98 | 46.08 |
| 12 day EMA | 46.02 | 45.96 | 45.99 |
| 20 day EMA | 45.9 | 45.85 | 45.86 |
| 35 day EMA | 45.57 | 45.52 | 45.5 |
| 50 day EMA | 45.26 | 45.22 | 45.2 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 46.08 | 46.12 |
| 12 day SMA | 46.15 | 46.08 | 46 |
| 20 day SMA | 45.81 | 45.76 | 45.76 |
| 35 day SMA | 45.76 | 45.71 | 45.67 |
| 50 day SMA | 45.18 | 45.15 | 45.13 |
| 100 day SMA | 45.38 | 45.36 | 45.34 |
| 150 day SMA | 44.42 | 44.39 | 44.36 |
| 200 day SMA | 43.7 | 43.67 | 43.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.