Login or Join
HomepageTruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured DECZ are 40.62 and 40.71
| Daily Target 1 | 40.6 |
| Daily Target 2 | 40.64 |
| Daily Target 3 | 40.69 |
| Daily Target 4 | 40.73 |
| Daily Target 5 | 40.78 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.68 (0.35%) | 40.74 | 40.65 - 40.74 | 0.1415 times | Fri 23 January 2026 | 40.54 (0.02%) | 40.43 | 40.43 - 40.60 | 0.4652 times | Thu 22 January 2026 | 40.53 (0.42%) | 40.52 | 40.50 - 40.59 | 0.8234 times | Wed 21 January 2026 | 40.36 (1%) | 40.39 | 40.09 - 40.39 | 0.5985 times | Tue 20 January 2026 | 39.96 (-1.75%) | 40.16 | 39.96 - 40.25 | 0.4863 times | Fri 16 January 2026 | 40.67 (0.15%) | 40.64 | 40.64 - 40.72 | 0.291 times | Thu 15 January 2026 | 40.61 (0.17%) | 40.74 | 40.61 - 40.83 | 4.0101 times | Wed 14 January 2026 | 40.54 (-0.54%) | 40.57 | 40.45 - 40.57 | 1.0962 times | Tue 13 January 2026 | 40.76 (-0.17%) | 40.70 | 40.66 - 40.77 | 0.3843 times | Mon 12 January 2026 | 40.83 (0.1%) | 40.75 | 40.75 - 40.83 | 1.7034 times | Fri 09 January 2026 | 40.79 (0.52%) | 40.74 | 40.73 - 40.83 | 1.1326 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 40.62 and 40.71
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 40.69 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.68 (0.35%) | 40.74 | 40.65 - 40.74 | 0.0338 times | Fri 23 January 2026 | 40.54 (-0.32%) | 40.16 | 39.96 - 40.60 | 0.5675 times | Fri 16 January 2026 | 40.67 (-0.29%) | 40.75 | 40.45 - 40.83 | 1.7899 times | Fri 09 January 2026 | 40.79 (1.34%) | 40.54 | 40.33 - 40.83 | 1.1542 times | Fri 02 January 2026 | 40.25 (-0.72%) | 40.42 | 40.16 - 40.55 | 0.538 times | Fri 26 December 2025 | 40.54 (-2.27%) | 41.63 | 40.54 - 41.82 | 1.2104 times | Fri 19 December 2025 | 41.48 (0.02%) | 41.44 | 40.97 - 41.52 | 1.1453 times | Fri 12 December 2025 | 41.47 (-0.46%) | 41.65 | 41.41 - 41.81 | 0.8371 times | Fri 05 December 2025 | 41.66 (0.34%) | 41.42 | 41.42 - 41.76 | 2.2997 times | Fri 28 November 2025 | 41.52 (3.08%) | 40.78 | 40.71 - 41.56 | 0.4241 times | Fri 21 November 2025 | 40.28 (-1.68%) | 40.91 | 39.97 - 41.02 | 2.0485 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 40.32 and 41.19
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 40.49 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.68 (0.42%) | 40.22 | 39.96 - 40.83 | 0.2425 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.3562 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.2433 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 0.8618 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 0.4816 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 0.4377 times | Thu 31 July 2025 | 39.06 (1.53%) | 38.34 | 38.29 - 39.33 | 0.1674 times | Mon 30 June 2025 | 38.47 (3.5%) | 37.04 | 37.04 - 38.47 | 0.4771 times | Fri 30 May 2025 | 37.17 (4.26%) | 35.78 | 35.78 - 37.40 | 5.7028 times | Wed 30 April 2025 | 35.65 (-0.53%) | 35.89 | 32.51 - 36.18 | 1.0298 times | Mon 31 March 2025 | 35.84 (-3.94%) | 37.30 | 35.38 - 37.37 | 0.447 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured DECZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 40.57 |
| 20 day DMA | 40.54 |
| 35 day DMA | 40.94 |
| 50 day DMA | 40.95 |
| 100 day DMA | 40.85 |
| 150 day DMA | 40.24 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.47 | 40.44 |
| 12 day EMA | 40.57 | 40.55 | 40.55 |
| 20 day EMA | 40.63 | 40.63 | 40.64 |
| 35 day EMA | 40.76 | 40.76 | 40.77 |
| 50 day EMA | 40.92 | 40.93 | 40.95 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.41 | 40.43 |
| 12 day SMA | 40.57 | 40.56 | 40.57 |
| 20 day SMA | 40.54 | 40.54 | 40.6 |
| 35 day SMA | 40.94 | 40.96 | 40.99 |
| 50 day SMA | 40.95 | 40.97 | 40.99 |
| 100 day SMA | 40.85 | 40.84 | 40.83 |
| 150 day SMA | 40.24 | 40.21 | 40.19 |
| 200 day SMA | 39.23 | 39.19 | 39.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.