Login or Join
HomepageTruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured DECZ are 40.02 and 40.29
| Daily Target 1 | 39.79 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 40.06 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 40.33 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.15 (0.58%) | 39.88 | 39.88 - 40.15 | 0.155 times | Wed 08 April 2026 | 39.92 (1.84%) | 39.81 | 39.81 - 39.97 | 0.5711 times | Tue 07 April 2026 | 39.20 (0%) | 38.91 | 38.91 - 39.20 | 0.5711 times | Mon 06 April 2026 | 39.20 (0.18%) | 39.13 | 39.13 - 39.21 | 0.233 times | Thu 02 April 2026 | 39.13 (0.36%) | 38.99 | 38.94 - 39.14 | 0.434 times | Wed 01 April 2026 | 38.99 (0.41%) | 39.07 | 38.95 - 39.16 | 6.5597 times | Tue 31 March 2026 | 38.83 (2.21%) | 38.53 | 38.50 - 38.83 | 0.6047 times | Mon 30 March 2026 | 37.99 (-0.73%) | 38.18 | 37.99 - 38.18 | 0.3655 times | Fri 27 March 2026 | 38.27 (-0.98%) | 38.30 | 38.23 - 38.36 | 0.1569 times | Thu 26 March 2026 | 38.65 (-1.18%) | 38.94 | 38.62 - 38.97 | 0.3489 times | Wed 25 March 2026 | 39.11 (0.39%) | 39.13 | 39.11 - 39.20 | 0.2184 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 39.53 and 40.77
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 39.736666666667 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.15 (2.61%) | 39.13 | 38.91 - 40.15 | 0.4194 times | Thu 02 April 2026 | 39.13 (2.25%) | 38.18 | 37.99 - 39.16 | 2.183 times | Fri 27 March 2026 | 38.27 (-1.24%) | 39.28 | 38.23 - 39.41 | 0.6 times | Fri 20 March 2026 | 38.75 (-1.35%) | 39.81 | 38.65 - 39.84 | 0.6674 times | Fri 13 March 2026 | 39.28 (-1.16%) | 39.36 | 39.24 - 40.21 | 1.735 times | Fri 06 March 2026 | 39.74 (-1.46%) | 40.36 | 39.68 - 40.54 | 1.0364 times | Fri 27 February 2026 | 40.33 (-0.25%) | 40.35 | 40.10 - 40.75 | 0.7743 times | Fri 20 February 2026 | 40.43 (0.75%) | 40.13 | 40.04 - 40.48 | 0.9654 times | Fri 13 February 2026 | 40.13 (0%) | 40.23 | 40.13 - 40.35 | 0.1934 times | Fri 13 February 2026 | 40.13 (-1.21%) | 40.69 | 40.13 - 40.86 | 1.4257 times | Fri 06 February 2026 | 40.62 (0.17%) | 40.84 | 39.92 - 40.94 | 1.3813 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 39.53 and 40.77
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 39.736666666667 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.15 (3.4%) | 39.07 | 38.91 - 40.15 | 0.5031 times | Tue 31 March 2026 | 38.83 (-3.72%) | 40.36 | 37.99 - 40.54 | 0.9269 times | Fri 27 February 2026 | 40.33 (-0.54%) | 40.84 | 39.92 - 40.94 | 1.0206 times | Fri 30 January 2026 | 40.55 (0.1%) | 40.22 | 39.96 - 40.89 | 0.7566 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.9496 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.6487 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 2.2975 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 1.2839 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 1.1669 times | Thu 31 July 2025 | 39.06 (1.53%) | 38.34 | 38.29 - 39.33 | 0.4462 times | Mon 30 June 2025 | 38.47 (3.5%) | 37.04 | 37.04 - 38.47 | 1.272 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured DECZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 39.03 |
| 20 day DMA | 39.18 |
| 35 day DMA | 39.64 |
| 50 day DMA | 39.89 |
| 100 day DMA | 40.42 |
| 150 day DMA | 40.54 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.34 | 39.05 |
| 12 day EMA | 39.33 | 39.18 | 39.04 |
| 20 day EMA | 39.36 | 39.28 | 39.21 |
| 35 day EMA | 39.56 | 39.53 | 39.51 |
| 50 day EMA | 39.92 | 39.91 | 39.91 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.29 | 39.07 |
| 12 day SMA | 39.03 | 38.95 | 38.85 |
| 20 day SMA | 39.18 | 39.17 | 39.17 |
| 35 day SMA | 39.64 | 39.64 | 39.65 |
| 50 day SMA | 39.89 | 39.91 | 39.92 |
| 100 day SMA | 40.42 | 40.43 | 40.45 |
| 150 day SMA | 40.54 | 40.54 | 40.53 |
| 200 day SMA | 40.17 | 40.15 | 40.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.