TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured DECZ are 38.86 and 39.17
| Daily Target 1 | 38.81 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 39.116666666667 |
| Daily Target 4 | 39.22 |
| Daily Target 5 | 39.43 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 39.02 (-0.91%) | 39.24 | 39.01 - 39.32 | 0.9957 times | Wed 20 August 2025 | 39.38 (-0.15%) | 39.24 | 39.20 - 39.57 | 0.8658 times | Tue 19 August 2025 | 39.44 (-0.48%) | 39.65 | 39.38 - 39.65 | 1.2121 times | Mon 18 August 2025 | 39.63 (0%) | 39.63 | 39.56 - 39.64 | 0.6494 times | Fri 15 August 2025 | 39.63 (-0.25%) | 39.73 | 39.55 - 39.73 | 0.9524 times | Thu 14 August 2025 | 39.73 (0.08%) | 39.65 | 39.61 - 39.77 | 1.3853 times | Wed 13 August 2025 | 39.70 (0.28%) | 39.63 | 39.56 - 39.70 | 1.4286 times | Tue 12 August 2025 | 39.59 (0.58%) | 39.44 | 39.44 - 39.61 | 0.7792 times | Mon 11 August 2025 | 39.36 (0.08%) | 39.47 | 39.29 - 39.74 | 0.8225 times | Fri 08 August 2025 | 39.33 (0.64%) | 39.35 | 39.33 - 39.40 | 0.9091 times | Thu 07 August 2025 | 39.08 (-0.23%) | 39.27 | 38.97 - 39.27 | 1.1688 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 38.7 and 39.34
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 39.226666666667 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 39.02 (-1.54%) | 39.63 | 39.01 - 39.65 | 0.6195 times | Fri 15 August 2025 | 39.63 (0.76%) | 39.47 | 39.29 - 39.77 | 0.8933 times | Fri 08 August 2025 | 39.33 (1.79%) | 39.06 | 38.88 - 39.40 | 0.9581 times | Fri 01 August 2025 | 38.64 (-1.75%) | 39.32 | 38.62 - 39.32 | 4.272 times | Fri 25 July 2025 | 39.33 (1.11%) | 39.11 | 38.90 - 39.33 | 0.4034 times | Fri 18 July 2025 | 38.90 (0.44%) | 38.73 | 38.54 - 38.92 | 0.7069 times | Fri 11 July 2025 | 38.73 (-0.23%) | 38.59 | 38.59 - 38.79 | 0.2233 times | Thu 03 July 2025 | 38.82 (1.3%) | 38.47 | 38.29 - 38.82 | 1.2535 times | Fri 27 June 2025 | 38.32 (2.54%) | 37.34 | 37.34 - 38.32 | 0.1369 times | Fri 20 June 2025 | 37.37 (-0.11%) | 37.56 | 37.37 - 37.56 | 0.5331 times | Fri 13 June 2025 | 37.41 (-0.37%) | 37.51 | 37.41 - 37.81 | 0.4539 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 38.82 and 39.97
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 39.136666666667 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 40.29 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 39.02 (-0.1%) | 38.69 | 38.62 - 39.77 | 0.2884 times | Thu 31 July 2025 | 39.06 (1.53%) | 38.34 | 38.29 - 39.33 | 0.1538 times | Mon 30 June 2025 | 38.47 (3.5%) | 37.04 | 37.04 - 38.47 | 0.4384 times | Fri 30 May 2025 | 37.17 (4.26%) | 35.78 | 35.78 - 37.40 | 5.2408 times | Wed 30 April 2025 | 35.65 (-0.53%) | 35.89 | 32.51 - 36.18 | 0.9464 times | Mon 31 March 2025 | 35.84 (-3.94%) | 37.30 | 35.38 - 37.37 | 0.4108 times | Fri 28 February 2025 | 37.31 (-0.93%) | 37.48 | 36.87 - 38.19 | 0.488 times | Fri 31 January 2025 | 37.66 (1.76%) | 37.19 | 36.53 - 38.08 | 0.6019 times | Tue 31 December 2024 | 37.01 (-4.04%) | 38.69 | 36.95 - 38.94 | 1.0018 times | Tue 26 November 2024 | 38.57 (4.5%) | 37.14 | 36.87 - 38.57 | 0.4296 times | Thu 31 October 2024 | 36.91 (-0.62%) | 36.76 | 36.71 - 37.78 | 0.4627 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trueshares Structured DECZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.46
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruesharesStructured (DECZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TruesharesStructured in short term but the sell signal is initial and weak.
TruesharesStructured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TruesharesStructured in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and TruesharesStructured DECZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TruesharesStructured DECZ stock. Volume based technical analysis of TruesharesStructured DECZ stock is negative.
TruesharesStructured Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 39.42 |
| 20 day DMA | 39.3 |
| 35 day DMA | 39.08 |
| 50 day DMA | 38.7 |
| 100 day DMA | 37.25 |
| 150 day DMA | 37.21 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.49 | 39.55 |
| 12 day EMA | 39.35 | 39.41 | 39.42 |
| 20 day EMA | 39.26 | 39.29 | 39.28 |
| 35 day EMA | 38.96 | 38.96 | 38.94 |
| 50 day EMA | 38.65 | 38.63 | 38.6 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.56 | 39.63 |
| 12 day SMA | 39.42 | 39.41 | 39.35 |
| 20 day SMA | 39.3 | 39.31 | 39.29 |
| 35 day SMA | 39.08 | 39.07 | 39.04 |
| 50 day SMA | 38.7 | 38.67 | 38.63 |
| 100 day SMA | 37.25 | 37.22 | 37.19 |
| 150 day SMA | 37.21 | 37.19 | 37.18 |
| 200 day SMA | 37.37 | 37.36 | 37.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.