TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TruesharesStructured

Strong Daily Stock price targets for TruesharesStructured DECZ are 44.26 and 44.26

Daily Target 144.26
Daily Target 244.26
Daily Target 344.26
Daily Target 444.26
Daily Target 544.26

Daily price and volume Trueshares Structured

Date Closing Open Range Volume
Fri 25 September 2026 44.26 (0.29%) 44.26 44.26 - 44.26 0.4938 times
Thu 24 September 2026 44.13 (0.07%) 43.93 43.93 - 44.13 1.8035 times
Wed 23 September 2026 44.10 (-0.72%) 44.09 44.09 - 44.10 0.3238 times
Tue 22 September 2026 44.42 (0.32%) 44.42 44.42 - 44.42 0.1619 times
Mon 21 September 2026 44.28 (1.1%) 44.28 44.28 - 44.28 0.1619 times
Fri 18 September 2026 43.80 (0.11%) 43.64 43.64 - 43.80 1.2951 times
Thu 17 September 2026 43.75 (0.9%) 43.69 43.66 - 43.75 1.1332 times
Wed 16 September 2026 43.36 (-0.3%) 43.27 43.22 - 43.36 0.5326 times
Tue 15 September 2026 43.49 (-1.09%) 43.52 43.49 - 43.59 4.0942 times
Mon 14 September 2026 43.97 (0.18%) 43.70 43.70 - 43.70 0 times
Fri 11 September 2026 43.89 (0.76%) 43.97 43.89 - 43.97 0.4857 times

Daily chart TruesharesStructured

Weekly price and charts TruesharesStructured

Strong weekly Stock price targets for TruesharesStructured DECZ are 43.85 and 44.34

Weekly Target 143.71
Weekly Target 243.99
Weekly Target 344.203333333333
Weekly Target 444.48
Weekly Target 544.69

Weekly price and volumes for Trueshares Structured

Date Closing Open Range Volume
Fri 25 September 2026 44.26 (1.05%) 44.28 43.93 - 44.42 0.2206 times
Fri 18 September 2026 43.80 (-0.21%) 43.70 43.22 - 43.80 0.5285 times
Fri 11 September 2026 43.89 (-0.52%) 43.97 43.52 - 43.97 0.3517 times
Fri 04 September 2026 44.12 (-0.14%) 44.05 43.74 - 44.33 1.2977 times
Fri 28 August 2026 44.18 (0.39%) 43.91 43.90 - 44.26 0.5579 times
Fri 21 August 2026 44.01 (-1.23%) 44.38 43.86 - 44.38 0.2992 times
Fri 14 August 2026 44.56 (0.29%) 44.34 44.25 - 44.64 0.5458 times
Fri 07 August 2026 44.43 (3.18%) 43.43 43.43 - 44.43 2.5469 times
Fri 31 July 2026 43.06 (-0.25%) 42.73 42.45 - 43.09 3.6517 times
Fri 24 July 2026 43.17 (0%) 42.75 42.75 - 42.75 0 times
Fri 24 July 2026 43.17 (0.42%) 43.09 42.73 - 43.28 0.0928 times

weekly chart TruesharesStructured

Monthly price and charts TruesharesStructured

Strong monthly Stock price targets for TruesharesStructured DECZ are 43.74 and 44.94

Monthly Target 142.77
Monthly Target 243.51
Monthly Target 343.966666666667
Monthly Target 444.71
Monthly Target 545.17

Monthly price and volumes Trueshares Structured

Date Closing Open Range Volume
Fri 25 September 2026 44.26 (0.48%) 43.80 43.22 - 44.42 0.1251 times
Mon 31 August 2026 44.05 (2.3%) 43.43 43.43 - 44.64 0.2077 times
Fri 31 July 2026 43.06 (-0.46%) 43.16 42.45 - 43.58 0.2895 times
Tue 30 June 2026 43.26 (-0.64%) 43.57 42.20 - 43.80 0.1132 times
Fri 29 May 2026 43.54 (3.96%) 42.06 41.73 - 43.69 4.4116 times
Thu 30 April 2026 41.88 (7.85%) 39.07 38.91 - 41.89 2.5092 times
Tue 31 March 2026 38.83 (-3.72%) 40.36 37.99 - 40.54 0.5946 times
Fri 27 February 2026 40.33 (-0.54%) 40.84 39.92 - 40.94 0.6547 times
Fri 30 January 2026 40.55 (0.1%) 40.22 39.96 - 40.89 0.4853 times
Wed 31 December 2025 40.51 (-2.43%) 41.42 40.33 - 41.82 0.6091 times
Fri 28 November 2025 41.52 (0%) 41.14 39.97 - 41.59 0.4161 times

monthly chart TruesharesStructured

DMA SMA EMA moving averages of Trueshares Structured DECZ

DMA (daily moving average) of Trueshares Structured DECZ

DMA period DMA value
5 day DMA 44.24
12 day DMA 43.92
20 day DMA 43.95
35 day DMA 44.08
50 day DMA 43.84
100 day DMA 43.43
150 day DMA 42.38
200 day DMA 41.95

EMA (exponential moving average) of Trueshares Structured DECZ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1544.144.08
12 day EMA44.0343.9943.97
20 day EMA44.0143.9843.96
35 day EMA43.8943.8743.85
50 day EMA43.8443.8243.81

SMA (simple moving average) of Trueshares Structured DECZ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2444.1544.07
12 day SMA43.9243.8843.87
20 day SMA43.9543.9543.95
35 day SMA44.0844.0844.08
50 day SMA43.8443.8243.8
100 day SMA43.4343.4243.4
150 day SMA42.3842.3542.33
200 day SMA41.9541.9441.93
Back to top | Use Dark Theme