FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DEED are 21.41 and 21.46

Daily Target 121.39
Daily Target 221.41
Daily Target 321.44
Daily Target 421.46
Daily Target 521.49

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 21.43 (-0.28%) 21.43 21.42 - 21.47 0.1049 times
Wed 01 July 2026 21.49 (0.51%) 21.35 21.32 - 21.70 3.3288 times
Tue 30 June 2026 21.38 (-0.42%) 21.45 21.38 - 21.50 0.2952 times
Mon 29 June 2026 21.47 (0.19%) 21.46 21.44 - 21.53 5.0797 times
Fri 26 June 2026 21.43 (0.23%) 21.42 21.41 - 21.47 0.1283 times
Thu 25 June 2026 21.38 (-0.42%) 21.42 21.31 - 21.47 0.6074 times
Wed 24 June 2026 21.47 (0.42%) 21.44 21.44 - 21.47 0.0454 times
Tue 23 June 2026 21.38 (0.05%) 21.37 21.36 - 21.43 0.1789 times
Mon 22 June 2026 21.37 (-0.23%) 21.38 21.35 - 21.38 0.0494 times
Thu 18 June 2026 21.42 (0.28%) 21.44 21.40 - 21.44 0.1821 times
Wed 17 June 2026 21.36 (-0.28%) 21.42 21.36 - 21.44 0.8193 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DEED are 21.19 and 21.57

Weekly Target 121.1
Weekly Target 221.27
Weekly Target 321.483333333333
Weekly Target 421.65
Weekly Target 521.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 21.43 (0%) 21.46 21.32 - 21.70 4.321 times
Fri 26 June 2026 21.43 (0.05%) 21.38 21.31 - 21.47 0.4951 times
Thu 18 June 2026 21.42 (0.42%) 21.37 21.33 - 21.44 0.6272 times
Fri 12 June 2026 21.33 (0.28%) 21.25 21.10 - 21.35 1.0179 times
Fri 05 June 2026 21.27 (-0.37%) 21.26 21.23 - 21.36 0.7139 times
Fri 29 May 2026 21.35 (1.04%) 21.23 21.22 - 21.35 1.112 times
Fri 22 May 2026 21.13 (-0.42%) 21.20 21.07 - 21.38 0.3543 times
Fri 15 May 2026 21.22 (-1.07%) 21.43 21.18 - 21.44 0.3053 times
Fri 08 May 2026 21.45 (0.09%) 21.40 21.40 - 21.47 0.3186 times
Wed 06 May 2026 21.43 (0.37%) 21.35 21.28 - 21.43 0.7346 times
Fri 01 May 2026 21.35 (-0.37%) 21.42 21.25 - 21.44 0.8339 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DEED are 21.38 and 21.76

Monthly Target 121.1
Monthly Target 221.27
Monthly Target 321.483333333333
Monthly Target 421.65
Monthly Target 521.86

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 21.43 (0.23%) 21.35 21.32 - 21.70 0.1434 times
Tue 30 June 2026 21.38 (0.14%) 21.26 21.10 - 21.53 0.4675 times
Fri 29 May 2026 21.35 (0.09%) 21.35 21.07 - 21.47 0.2519 times
Thu 30 April 2026 21.33 (0%) 21.36 21.26 - 21.57 0.5868 times
Tue 31 March 2026 21.33 (-2.91%) 21.89 21.17 - 21.89 2.2734 times
Fri 27 February 2026 21.97 (1.81%) 21.54 21.49 - 22.03 1.7596 times
Fri 30 January 2026 21.58 (-0.05%) 21.62 21.51 - 21.75 1.9377 times
Wed 31 December 2025 21.59 (-0.42%) 21.59 21.39 - 21.72 0.4893 times
Fri 28 November 2025 21.68 (0.93%) 21.50 21.45 - 21.72 1.4861 times
Fri 31 October 2025 21.48 (0.47%) 21.44 21.35 - 21.65 0.6042 times
Tue 30 September 2025 21.38 (0.61%) 21.15 21.15 - 21.70 1.5734 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DEED

DMA (daily moving average) of First Trust DEED

DMA period DMA value
5 day DMA 21.44
12 day DMA 21.42
20 day DMA 21.36
35 day DMA 21.31
50 day DMA 21.33
100 day DMA 21.47
150 day DMA 21.51
200 day DMA 21.51

EMA (exponential moving average) of First Trust DEED

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.4421.41
12 day EMA21.4121.4121.39
20 day EMA21.3821.3721.36
35 day EMA21.3721.3721.36
50 day EMA21.3621.3621.35

SMA (simple moving average) of First Trust DEED

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.4321.43
12 day SMA21.4221.4121.4
20 day SMA21.3621.3621.35
35 day SMA21.3121.3121.31
50 day SMA21.3321.3321.33
100 day SMA21.4721.4721.47
150 day SMA21.5121.5121.52
200 day SMA21.5121.5121.51
Back to top | Use Dark Theme