Login or Join
HomepageFirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DEED are 21.51 and 21.59
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 21.57 |
| Daily Target 4 | 21.61 |
| Daily Target 5 | 21.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.57 (-0.09%) | 21.61 | 21.53 - 21.61 | 0.4883 times | Mon 26 January 2026 | 21.59 (-0.05%) | 21.64 | 21.58 - 21.64 | 6.5096 times | Fri 23 January 2026 | 21.60 (0.19%) | 21.57 | 21.57 - 21.60 | 0.0443 times | Thu 22 January 2026 | 21.56 (0%) | 21.54 | 21.51 - 21.58 | 0.2276 times | Wed 21 January 2026 | 21.56 (-0.09%) | 21.53 | 21.53 - 21.56 | 0.1387 times | Tue 20 January 2026 | 21.58 (-0.46%) | 21.61 | 21.58 - 21.63 | 0.1245 times | Fri 16 January 2026 | 21.68 (-0.23%) | 21.71 | 21.66 - 21.71 | 1.2833 times | Thu 15 January 2026 | 21.73 (-0.05%) | 21.69 | 21.67 - 21.74 | 0.9641 times | Wed 14 January 2026 | 21.74 (0.23%) | 21.74 | 21.73 - 21.75 | 0.0889 times | Tue 13 January 2026 | 21.69 (0.05%) | 21.71 | 21.67 - 21.71 | 0.1307 times | Mon 12 January 2026 | 21.68 (0.09%) | 21.69 | 21.66 - 21.72 | 6.7983 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 21.5 and 21.61
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.58 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.57 (-0.14%) | 21.64 | 21.53 - 21.64 | 1.9187 times | Fri 23 January 2026 | 21.60 (-0.37%) | 21.61 | 21.51 - 21.63 | 0.1467 times | Fri 16 January 2026 | 21.68 (0.09%) | 21.69 | 21.66 - 21.75 | 2.5403 times | Fri 09 January 2026 | 21.66 (0.28%) | 21.64 | 21.61 - 21.70 | 1.0811 times | Fri 02 January 2026 | 21.60 (-0.05%) | 21.62 | 21.56 - 21.72 | 0.9933 times | Fri 26 December 2025 | 21.61 (0.23%) | 21.54 | 21.48 - 21.62 | 0.5116 times | Fri 19 December 2025 | 21.56 (0.51%) | 21.39 | 21.39 - 21.66 | 0.5357 times | Fri 12 December 2025 | 21.45 (-0.51%) | 21.55 | 21.44 - 21.61 | 0.3765 times | Fri 05 December 2025 | 21.56 (-0.55%) | 21.59 | 21.52 - 21.65 | 0.1086 times | Fri 28 November 2025 | 21.68 (0.42%) | 21.63 | 21.59 - 21.72 | 1.7875 times | Fri 21 November 2025 | 21.59 (0.14%) | 21.56 | 21.50 - 21.64 | 0.276 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 21.42 and 21.66
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 21.61 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.57 (-0.09%) | 21.62 | 21.51 - 21.75 | 2.1732 times | Wed 31 December 2025 | 21.59 (-0.42%) | 21.59 | 21.39 - 21.72 | 0.615 times | Fri 28 November 2025 | 21.68 (0.93%) | 21.50 | 21.45 - 21.72 | 1.8677 times | Fri 31 October 2025 | 21.48 (0.47%) | 21.44 | 21.35 - 21.65 | 0.7594 times | Tue 30 September 2025 | 21.38 (0.61%) | 21.15 | 21.15 - 21.70 | 1.9775 times | Fri 29 August 2025 | 21.25 (1.34%) | 21.09 | 21.03 - 21.30 | 0.2238 times | Thu 31 July 2025 | 20.97 (-0.8%) | 21.16 | 20.85 - 21.19 | 0.4532 times | Mon 30 June 2025 | 21.14 (1.05%) | 20.88 | 20.77 - 21.20 | 0.2703 times | Fri 30 May 2025 | 20.92 (-1.27%) | 21.15 | 20.62 - 21.16 | 0.7705 times | Wed 30 April 2025 | 21.19 (0.24%) | 21.16 | 20.37 - 21.62 | 0.8895 times | Mon 31 March 2025 | 21.14 (-0.8%) | 21.25 | 21.00 - 21.40 | 0.6758 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DEED on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.39 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.6 | 21.6 |
| 12 day EMA | 21.61 | 21.62 | 21.63 |
| 20 day EMA | 21.62 | 21.62 | 21.62 |
| 35 day EMA | 21.62 | 21.62 | 21.62 |
| 50 day EMA | 21.6 | 21.6 | 21.6 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.58 | 21.6 |
| 12 day SMA | 21.64 | 21.64 | 21.65 |
| 20 day SMA | 21.64 | 21.64 | 21.64 |
| 35 day SMA | 21.6 | 21.6 | 21.6 |
| 50 day SMA | 21.6 | 21.6 | 21.6 |
| 100 day SMA | 21.55 | 21.54 | 21.54 |
| 150 day SMA | 21.39 | 21.39 | 21.39 |
| 200 day SMA | 21.27 | 21.27 | 21.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.