Login or Join
HomepageFirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DEED are 20.36 and 20.43
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.373333333333 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.37 (-0.54%) | 20.35 | 20.34 - 20.41 | 0.1977 times | Fri 25 September 2026 | 20.48 (0.2%) | 20.43 | 20.40 - 20.48 | 0.2376 times | Thu 24 September 2026 | 20.44 (-1.06%) | 20.53 | 20.44 - 20.53 | 0.5815 times | Wed 23 September 2026 | 20.66 (-0.77%) | 20.71 | 20.63 - 20.71 | 0.4106 times | Tue 22 September 2026 | 20.82 (0.14%) | 20.84 | 20.76 - 20.84 | 0.3649 times | Mon 21 September 2026 | 20.79 (0.1%) | 20.80 | 20.78 - 20.82 | 6.1271 times | Fri 18 September 2026 | 20.77 (-0.29%) | 20.78 | 20.77 - 20.79 | 0.1064 times | Thu 17 September 2026 | 20.83 (0.43%) | 20.83 | 20.79 - 20.84 | 0.5946 times | Wed 16 September 2026 | 20.74 (0%) | 20.74 | 20.50 - 20.75 | 0.7303 times | Tue 15 September 2026 | 20.74 (-0.24%) | 20.75 | 20.74 - 20.79 | 0.6493 times | Mon 14 September 2026 | 20.79 (-0.05%) | 20.77 | 20.77 - 20.82 | 0.2446 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 20.36 and 20.43
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.373333333333 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.37 (-0.54%) | 20.35 | 20.34 - 20.41 | 0.0321 times | Fri 25 September 2026 | 20.48 (-1.4%) | 20.80 | 20.40 - 20.84 | 1.2551 times | Fri 18 September 2026 | 20.77 (-0.14%) | 20.77 | 20.50 - 20.84 | 0.3779 times | Fri 11 September 2026 | 20.80 (-1.05%) | 21.03 | 20.80 - 21.03 | 0.6401 times | Fri 04 September 2026 | 21.02 (-0.33%) | 21.09 | 20.89 - 21.09 | 0.697 times | Fri 28 August 2026 | 21.09 (0.24%) | 21.10 | 21.08 - 21.17 | 0.1841 times | Fri 21 August 2026 | 21.04 (-0.71%) | 21.16 | 21.03 - 21.23 | 0.3292 times | Fri 14 August 2026 | 21.19 (0.24%) | 21.12 | 21.08 - 21.28 | 3.1349 times | Fri 07 August 2026 | 21.14 (0.81%) | 21.06 | 21.04 - 21.17 | 0.3534 times | Fri 31 July 2026 | 20.97 (-0.29%) | 21.05 | 20.97 - 21.14 | 2.9961 times | Fri 24 July 2026 | 21.03 (0%) | 21.04 | 21.03 - 21.07 | 0.0182 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 19.99 and 20.73
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 20.596666666667 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.37 (-3.18%) | 21.02 | 20.34 - 21.08 | 0.2873 times | Mon 31 August 2026 | 21.04 (0.33%) | 21.06 | 21.03 - 21.28 | 0.3991 times | Fri 31 July 2026 | 20.97 (-1.92%) | 21.35 | 20.97 - 21.71 | 2.5516 times | Tue 30 June 2026 | 21.38 (0.14%) | 21.26 | 21.10 - 21.53 | 0.407 times | Fri 29 May 2026 | 21.35 (0.09%) | 21.35 | 21.07 - 21.47 | 0.2193 times | Thu 30 April 2026 | 21.33 (0%) | 21.36 | 21.26 - 21.57 | 0.5109 times | Tue 31 March 2026 | 21.33 (-2.91%) | 21.89 | 21.17 - 21.89 | 1.9794 times | Fri 27 February 2026 | 21.97 (1.81%) | 21.54 | 21.49 - 22.03 | 1.5321 times | Fri 30 January 2026 | 21.58 (-0.05%) | 21.62 | 21.51 - 21.75 | 1.6871 times | Wed 31 December 2025 | 21.59 (-0.42%) | 21.59 | 21.39 - 21.72 | 0.4261 times | Fri 28 November 2025 | 21.68 (0.93%) | 21.50 | 21.45 - 21.72 | 1.2939 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DEED on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.8 |
| 35 day DMA | 20.95 |
| 50 day DMA | 20.99 |
| 100 day DMA | 21.16 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.59 | 20.65 |
| 12 day EMA | 20.67 | 20.72 | 20.76 |
| 20 day EMA | 20.78 | 20.82 | 20.86 |
| 35 day EMA | 20.86 | 20.89 | 20.91 |
| 50 day EMA | 20.98 | 21.01 | 21.03 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.64 | 20.7 |
| 12 day SMA | 20.69 | 20.73 | 20.77 |
| 20 day SMA | 20.8 | 20.84 | 20.87 |
| 35 day SMA | 20.95 | 20.97 | 20.99 |
| 50 day SMA | 20.99 | 21.01 | 21.03 |
| 100 day SMA | 21.16 | 21.17 | 21.18 |
| 150 day SMA | 21.28 | 21.29 | 21.3 |
| 200 day SMA | 21.37 | 21.38 | 21.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.