FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DEED are 21.1 and 21.17
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.126666666667 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.13 (0.05%) | 21.13 | 21.09 - 21.16 | 2.5214 times | Mon 18 August 2025 | 21.12 (-0.05%) | 21.13 | 21.04 - 21.14 | 0.7977 times | Fri 15 August 2025 | 21.13 (-0.14%) | 21.17 | 21.11 - 21.17 | 0.641 times | Thu 14 August 2025 | 21.16 (-0.28%) | 21.18 | 21.16 - 21.21 | 0.7835 times | Wed 13 August 2025 | 21.22 (0.09%) | 21.22 | 21.21 - 21.24 | 1.0399 times | Tue 12 August 2025 | 21.20 (0.24%) | 21.12 | 21.12 - 21.20 | 0.4416 times | Mon 11 August 2025 | 21.15 (0.05%) | 21.14 | 21.14 - 21.22 | 0.9259 times | Fri 08 August 2025 | 21.14 (-0.09%) | 21.14 | 21.12 - 21.19 | 0.9829 times | Thu 07 August 2025 | 21.16 (-0.19%) | 21.20 | 21.15 - 21.25 | 0.8405 times | Wed 06 August 2025 | 21.20 (0.09%) | 21.18 | 21.11 - 21.23 | 1.0256 times | Tue 05 August 2025 | 21.18 (0.19%) | 21.14 | 21.14 - 21.25 | 0.2707 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 21.07 and 21.19
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.11 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.13 (0%) | 21.13 | 21.04 - 21.16 | 0.5888 times | Fri 15 August 2025 | 21.13 (-0.05%) | 21.14 | 21.11 - 21.24 | 0.6798 times | Fri 08 August 2025 | 21.14 (0%) | 21.14 | 21.11 - 21.25 | 0.5534 times | Fri 01 August 2025 | 21.14 (0.96%) | 20.90 | 20.89 - 21.14 | 1.8271 times | Fri 25 July 2025 | 20.94 (0.05%) | 21.04 | 20.85 - 21.09 | 0.8693 times | Fri 18 July 2025 | 20.93 (-0.48%) | 20.99 | 20.86 - 21.13 | 2.363 times | Fri 11 July 2025 | 21.03 (-0.14%) | 21.02 | 20.90 - 21.10 | 0.6444 times | Thu 03 July 2025 | 21.06 (-0.24%) | 21.15 | 21.05 - 21.20 | 1.534 times | Fri 27 June 2025 | 21.11 (0.48%) | 21.06 | 21.06 - 21.17 | 0.5231 times | Fri 20 June 2025 | 21.01 (0.33%) | 20.94 | 20.92 - 21.08 | 0.417 times | Fri 13 June 2025 | 20.94 (0.77%) | 20.80 | 20.78 - 21.07 | 1.4607 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 21.09 and 21.3
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.14 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.13 (0.76%) | 21.09 | 21.04 - 21.25 | 0.2294 times | Thu 31 July 2025 | 20.97 (-0.8%) | 21.16 | 20.85 - 21.19 | 0.6987 times | Mon 30 June 2025 | 21.14 (1.05%) | 20.88 | 20.77 - 21.20 | 0.4167 times | Fri 30 May 2025 | 20.92 (-1.27%) | 21.15 | 20.62 - 21.16 | 1.1879 times | Wed 30 April 2025 | 21.19 (0.24%) | 21.16 | 20.37 - 21.62 | 1.3714 times | Mon 31 March 2025 | 21.14 (-0.8%) | 21.25 | 21.00 - 21.40 | 1.0419 times | Fri 28 February 2025 | 21.31 (2.45%) | 20.89 | 20.64 - 21.31 | 1.4076 times | Fri 31 January 2025 | 20.80 (0.58%) | 20.71 | 20.29 - 20.98 | 1.4112 times | Tue 31 December 2024 | 20.68 (-1.43%) | 21.22 | 20.52 - 21.37 | 0.8304 times | Tue 26 November 2024 | 20.98 (0.33%) | 20.92 | 20.68 - 21.04 | 1.4049 times | Thu 31 October 2024 | 20.91 (-3.91%) | 21.79 | 20.82 - 21.85 | 0.672 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DEED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DEED appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust DEED is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DEED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and FirstTrust DEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DEED stock. Volume based technical analysis of FirstTrust DEED stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.04 |
| 100 day DMA | 20.99 |
| 150 day DMA | 20.98 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.15 | 21.16 |
| 12 day EMA | 21.14 | 21.14 | 21.14 |
| 20 day EMA | 21.09 | 21.09 | 21.09 |
| 35 day EMA | 21.07 | 21.07 | 21.07 |
| 50 day EMA | 21.03 | 21.03 | 21.03 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.17 | 21.17 |
| 12 day SMA | 21.16 | 21.15 | 21.13 |
| 20 day SMA | 21.08 | 21.07 | 21.06 |
| 35 day SMA | 21.05 | 21.05 | 21.05 |
| 50 day SMA | 21.04 | 21.03 | 21.03 |
| 100 day SMA | 20.99 | 20.99 | 20.99 |
| 150 day SMA | 20.98 | 20.98 | 20.97 |
| 200 day SMA | 20.94 | 20.94 | 20.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.