FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DEED are 21.1 and 21.13

Daily Target 121.08
Daily Target 221.09
Daily Target 321.106666666667
Daily Target 421.12
Daily Target 521.14

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 19 May 2026 21.11 (-0.24%) 21.10 21.09 - 21.12 0.7417 times
Mon 18 May 2026 21.16 (-0.28%) 21.20 21.16 - 21.20 1.5662 times
Fri 15 May 2026 21.22 (-0.52%) 21.24 21.18 - 21.27 0.4414 times
Thu 14 May 2026 21.33 (0.05%) 21.36 21.33 - 21.38 0.8773 times
Wed 13 May 2026 21.32 (-0.14%) 21.32 21.31 - 21.35 0.4835 times
Tue 12 May 2026 21.35 (-0.28%) 21.30 21.30 - 21.35 0.6374 times
Mon 11 May 2026 21.41 (-0.19%) 21.43 21.41 - 21.44 1.3243 times
Fri 08 May 2026 21.45 (0.19%) 21.42 21.42 - 21.47 1.1684 times
Thu 07 May 2026 21.41 (-0.05%) 21.44 21.41 - 21.46 1.7526 times
Wed 06 May 2026 21.42 (-0.05%) 21.40 21.40 - 21.43 1.0072 times
Wed 06 May 2026 21.43 (0.47%) 21.40 21.40 - 21.43 0.703 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DEED are 21.05 and 21.16

Weekly Target 121.02
Weekly Target 221.07
Weekly Target 321.133333333333
Weekly Target 421.18
Weekly Target 521.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 19 May 2026 21.11 (-0.52%) 21.20 21.09 - 21.20 0.0892 times
Fri 15 May 2026 21.22 (-1.07%) 21.43 21.18 - 21.44 0.1454 times
Fri 08 May 2026 21.45 (0.09%) 21.40 21.40 - 21.47 0.1518 times
Wed 06 May 2026 21.43 (0.37%) 21.35 21.28 - 21.43 0.3499 times
Fri 01 May 2026 21.35 (-0.37%) 21.42 21.25 - 21.44 0.3972 times
Fri 24 April 2026 21.43 (-0.51%) 21.55 21.40 - 21.57 0.3575 times
Fri 17 April 2026 21.54 (0.33%) 21.43 21.43 - 21.56 1.2176 times
Fri 10 April 2026 21.47 (0.37%) 21.39 21.28 - 21.54 1.134 times
Thu 02 April 2026 21.39 (0.9%) 21.30 21.26 - 21.43 0.5328 times
Fri 27 March 2026 21.20 (-0.7%) 21.41 21.17 - 21.48 5.6246 times
Fri 20 March 2026 21.35 (-0.88%) 21.59 21.30 - 21.65 2.3102 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DEED are 20.91 and 21.29

Monthly Target 120.84
Monthly Target 220.98
Monthly Target 321.223333333333
Monthly Target 421.36
Monthly Target 521.6

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 19 May 2026 21.11 (-1.03%) 21.35 21.09 - 21.47 0.1296 times
Thu 30 April 2026 21.33 (0%) 21.36 21.26 - 21.57 0.5319 times
Tue 31 March 2026 21.33 (-2.91%) 21.89 21.17 - 21.89 2.0608 times
Fri 27 February 2026 21.97 (1.81%) 21.54 21.49 - 22.03 1.5951 times
Fri 30 January 2026 21.58 (-0.05%) 21.62 21.51 - 21.75 1.7565 times
Wed 31 December 2025 21.59 (-0.42%) 21.59 21.39 - 21.72 0.4436 times
Fri 28 November 2025 21.68 (0.93%) 21.50 21.45 - 21.72 1.3471 times
Fri 31 October 2025 21.48 (0.47%) 21.44 21.35 - 21.65 0.5477 times
Tue 30 September 2025 21.38 (0.61%) 21.15 21.15 - 21.70 1.4263 times
Fri 29 August 2025 21.25 (1.34%) 21.09 21.03 - 21.30 0.1614 times
Thu 31 July 2025 20.97 (-0.8%) 21.16 20.85 - 21.19 0.3269 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DEED

DMA (daily moving average) of First Trust DEED

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.33
20 day DMA 21.35
35 day DMA 21.39
50 day DMA 21.41
100 day DMA 21.56
150 day DMA 21.56
200 day DMA 21.5

EMA (exponential moving average) of First Trust DEED

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.2621.31
12 day EMA21.2921.3221.35
20 day EMA21.3221.3421.36
35 day EMA21.3721.3921.4
50 day EMA21.4221.4321.44

SMA (simple moving average) of First Trust DEED

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.2821.33
12 day SMA21.3321.3521.36
20 day SMA21.3521.3621.37
35 day SMA21.3921.421.4
50 day SMA21.4121.4221.44
100 day SMA21.5621.5621.57
150 day SMA21.5621.5621.57
200 day SMA21.521.521.5
Back to top | Use Dark Theme