Login or Join
HomepageDeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 39.52 and 39.56
| Daily Target 1 | 39.49 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 39.526666666667 |
| Daily Target 4 | 39.55 |
| Daily Target 5 | 39.57 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.54 (0.48%) | 39.50 | 39.50 - 39.54 | 0.2237 times | Thu 24 September 2026 | 39.35 (-0.03%) | 39.35 | 39.35 - 39.35 | 0.1856 times | Wed 23 September 2026 | 39.36 (-1.67%) | 39.59 | 39.36 - 39.60 | 1.6775 times | Tue 22 September 2026 | 40.03 (1.6%) | 40.03 | 40.03 - 40.09 | 0.5592 times | Mon 21 September 2026 | 39.40 (-0.4%) | 39.88 | 39.88 - 39.88 | 0 times | Fri 18 September 2026 | 39.56 (-1.71%) | 39.47 | 39.40 - 39.56 | 0.7828 times | Thu 17 September 2026 | 40.25 (1.31%) | 40.20 | 40.19 - 40.25 | 0.671 times | Wed 16 September 2026 | 39.73 (-0.5%) | 40.07 | 39.61 - 40.07 | 4.178 times | Tue 15 September 2026 | 39.93 (-0.97%) | 40.03 | 39.93 - 40.03 | 1.4359 times | Mon 14 September 2026 | 40.32 (-0.22%) | 40.26 | 40.26 - 40.32 | 0.2863 times | Fri 11 September 2026 | 40.41 (1.23%) | 40.40 | 40.40 - 40.41 | 0.2237 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 39.08 and 39.82
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 39.66 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.54 (-0.05%) | 39.88 | 39.35 - 40.09 | 1.2183 times | Fri 18 September 2026 | 39.56 (-2.1%) | 40.26 | 39.40 - 40.32 | 3.386 times | Fri 11 September 2026 | 40.41 (-1.08%) | 40.64 | 39.85 - 40.64 | 0.2575 times | Fri 04 September 2026 | 40.85 (1.44%) | 40.34 | 40.17 - 40.88 | 0.7605 times | Fri 28 August 2026 | 40.27 (-0.49%) | 40.36 | 40.27 - 40.70 | 1.1328 times | Fri 21 August 2026 | 40.47 (-0.07%) | 40.41 | 40.05 - 40.47 | 0.2178 times | Fri 14 August 2026 | 40.50 (-0.42%) | 40.39 | 40.27 - 40.50 | 0.7559 times | Fri 07 August 2026 | 40.67 (2.94%) | 39.71 | 39.71 - 40.67 | 1.2924 times | Fri 31 July 2026 | 39.51 (0.46%) | 39.25 | 39.24 - 39.90 | 0.9788 times | Fri 24 July 2026 | 39.33 (0%) | 39.07 | 39.07 - 39.07 | 0 times | Fri 24 July 2026 | 39.33 (0.95%) | 38.79 | 38.79 - 39.33 | 0.3872 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 38.68 and 40.21
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 39.923333333333 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.54 (-1.98%) | 40.17 | 39.35 - 40.88 | 0.7458 times | Mon 31 August 2026 | 40.34 (2.1%) | 39.71 | 39.71 - 40.70 | 0.4619 times | Fri 31 July 2026 | 39.51 (2.57%) | 38.45 | 38.45 - 39.90 | 0.3427 times | Tue 30 June 2026 | 38.52 (-4.11%) | 39.51 | 38.00 - 40.00 | 0.6737 times | Fri 29 May 2026 | 40.17 (1.64%) | 39.46 | 38.59 - 40.27 | 1.2197 times | Thu 30 April 2026 | 39.52 (4.55%) | 38.43 | 36.91 - 40.06 | 0.8383 times | Tue 31 March 2026 | 37.80 (-7.87%) | 40.28 | 36.64 - 40.45 | 2.5711 times | Fri 27 February 2026 | 41.03 (8.69%) | 37.94 | 37.81 - 41.12 | 1.2292 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.9428 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 0.9749 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.6386 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 39.82 |
| 20 day DMA | 40.08 |
| 35 day DMA | 40.23 |
| 50 day DMA | 40.01 |
| 100 day DMA | 39.64 |
| 150 day DMA | 39.36 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.57 | 39.68 |
| 12 day EMA | 39.78 | 39.82 | 39.91 |
| 20 day EMA | 39.93 | 39.97 | 40.03 |
| 35 day EMA | 39.91 | 39.93 | 39.96 |
| 50 day EMA | 39.88 | 39.89 | 39.91 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.54 | 39.72 |
| 12 day SMA | 39.82 | 39.89 | 39.99 |
| 20 day SMA | 40.08 | 40.13 | 40.18 |
| 35 day SMA | 40.23 | 40.25 | 40.28 |
| 50 day SMA | 40.01 | 40 | 39.99 |
| 100 day SMA | 39.64 | 39.65 | 39.64 |
| 150 day SMA | 39.36 | 39.37 | 39.38 |
| 200 day SMA | 38.9 | 38.88 | 38.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.