Login or Join
HomepageDeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 36.97 and 36.97
| Daily Target 1 | 36.97 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 36.97 |
| Daily Target 4 | 36.97 |
| Daily Target 5 | 36.97 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.97 (-0.16%) | 36.97 | 36.97 - 36.97 | 0.0946 times | Thu 26 March 2026 | 37.03 (-1.67%) | 37.40 | 37.03 - 37.40 | 1.8793 times | Wed 25 March 2026 | 37.66 (1.26%) | 37.75 | 37.66 - 37.75 | 0.4729 times | Tue 24 March 2026 | 37.19 (-0.03%) | 36.99 | 36.99 - 37.29 | 1.8907 times | Mon 23 March 2026 | 37.20 (1.5%) | 37.20 | 37.20 - 37.48 | 0.1892 times | Fri 20 March 2026 | 36.65 (-2.94%) | 36.64 | 36.64 - 36.65 | 0.1353 times | Thu 19 March 2026 | 37.76 (-2.23%) | 37.42 | 37.23 - 37.87 | 1.4603 times | Tue 17 March 2026 | 38.62 (0.78%) | 38.62 | 38.62 - 38.62 | 0.0946 times | Mon 16 March 2026 | 38.32 (2.68%) | 38.14 | 38.10 - 38.32 | 0.4729 times | Fri 13 March 2026 | 37.32 (-1.56%) | 37.48 | 37.32 - 37.48 | 3.3103 times | Thu 12 March 2026 | 37.91 (-1.22%) | 38.07 | 37.91 - 38.07 | 0.7566 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 36.58 and 37.36
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 37.23 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.97 (0.87%) | 37.20 | 36.97 - 37.75 | 0.8839 times | Fri 20 March 2026 | 36.65 (-1.8%) | 38.14 | 36.64 - 38.62 | 0.4224 times | Fri 13 March 2026 | 37.32 (-2.43%) | 37.76 | 37.32 - 38.81 | 1.8163 times | Fri 06 March 2026 | 38.25 (-6.78%) | 40.28 | 38.00 - 40.45 | 3.0793 times | Fri 27 February 2026 | 41.03 (1.11%) | 40.62 | 40.53 - 41.12 | 0.6094 times | Fri 20 February 2026 | 40.58 (0.77%) | 39.98 | 39.98 - 40.58 | 0.7092 times | Fri 13 February 2026 | 40.27 (0%) | 40.30 | 40.27 - 40.30 | 0.0739 times | Fri 13 February 2026 | 40.27 (3.12%) | 39.37 | 39.36 - 40.45 | 1.1805 times | Fri 06 February 2026 | 39.05 (3.44%) | 37.94 | 37.81 - 39.05 | 0.7204 times | Fri 30 January 2026 | 37.75 (0.75%) | 37.92 | 37.75 - 38.34 | 0.5047 times | Fri 23 January 2026 | 37.47 (1.79%) | 36.42 | 36.42 - 37.47 | 0.4767 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 34.9 and 38.71
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 38.02 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.97 (-9.9%) | 40.28 | 36.64 - 40.45 | 1.9706 times | Fri 27 February 2026 | 41.03 (8.69%) | 37.94 | 37.81 - 41.12 | 1.0464 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.8026 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 0.8299 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.5436 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.303 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 0.9624 times | Fri 29 August 2025 | 34.71 (4.33%) | 33.29 | 33.29 - 35.12 | 0.6983 times | Thu 31 July 2025 | 33.27 (-0.95%) | 33.71 | 33.25 - 34.27 | 1.4583 times | Mon 30 June 2025 | 33.59 (1.63%) | 33.15 | 32.45 - 33.71 | 1.3849 times | Fri 30 May 2025 | 33.05 (4.92%) | 31.62 | 30.63 - 33.21 | 10.8793 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 37.58 |
| 20 day DMA | 38.21 |
| 35 day DMA | 39.09 |
| 50 day DMA | 38.67 |
| 100 day DMA | 37.04 |
| 150 day DMA | 36.26 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.32 | 37.47 |
| 12 day EMA | 37.63 | 37.75 | 37.88 |
| 20 day EMA | 38.01 | 38.12 | 38.23 |
| 35 day EMA | 38.12 | 38.19 | 38.26 |
| 50 day EMA | 38.35 | 38.41 | 38.47 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.15 | 37.29 |
| 12 day SMA | 37.58 | 37.67 | 37.79 |
| 20 day SMA | 38.21 | 38.41 | 38.61 |
| 35 day SMA | 39.09 | 39.13 | 39.18 |
| 50 day SMA | 38.67 | 38.66 | 38.65 |
| 100 day SMA | 37.04 | 37.02 | 37 |
| 150 day SMA | 36.26 | 36.24 | 36.23 |
| 200 day SMA | 35.63 | 35.61 | 35.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.