Login or Join
HomepageDeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 39.24 and 39.24
| Daily Target 1 | 39.24 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 39.24 |
| Daily Target 4 | 39.24 |
| Daily Target 5 | 39.24 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.24 (-0.23%) | 39.24 | 39.24 - 39.24 | 0.2804 times | Mon 18 May 2026 | 39.33 (-2.33%) | 39.33 | 39.33 - 39.33 | 0.1584 times | Fri 15 May 2026 | 40.27 (0%) | 39.37 | 39.37 - 39.37 | 0 times | Thu 14 May 2026 | 40.27 (0.85%) | 40.27 | 40.27 - 40.27 | 0.1402 times | Wed 13 May 2026 | 39.93 (0.13%) | 39.63 | 39.63 - 39.93 | 1.6826 times | Tue 12 May 2026 | 39.88 (-0.13%) | 39.88 | 39.88 - 39.88 | 0.1402 times | Mon 11 May 2026 | 39.93 (-0.32%) | 39.97 | 39.93 - 40.02 | 3.1113 times | Fri 08 May 2026 | 40.06 (1.09%) | 40.06 | 40.06 - 40.06 | 0.2804 times | Thu 07 May 2026 | 39.63 (-0.83%) | 40.17 | 39.63 - 40.19 | 1.5423 times | Wed 06 May 2026 | 39.96 (-0.03%) | 40.01 | 39.88 - 40.01 | 2.664 times | Wed 06 May 2026 | 39.97 (3.58%) | 40.01 | 39.88 - 40.01 | 1.7611 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 39.2 and 39.29
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 39.27 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.24 (-2.56%) | 39.33 | 39.24 - 39.33 | 0.0921 times | Fri 15 May 2026 | 40.27 (0.52%) | 39.97 | 39.37 - 40.27 | 1.0654 times | Fri 08 May 2026 | 40.06 (0.23%) | 40.01 | 39.63 - 40.19 | 0.9421 times | Wed 06 May 2026 | 39.97 (1.68%) | 39.01 | 38.59 - 40.01 | 1.3454 times | Fri 01 May 2026 | 39.31 (0.92%) | 38.98 | 38.56 - 39.52 | 0.9194 times | Fri 24 April 2026 | 38.95 (-2.77%) | 39.75 | 38.86 - 39.75 | 0.3969 times | Fri 17 April 2026 | 40.06 (1.29%) | 39.69 | 39.52 - 40.06 | 0.7392 times | Fri 10 April 2026 | 39.55 (4.24%) | 36.91 | 36.91 - 39.77 | 0.9704 times | Thu 02 April 2026 | 37.94 (2.62%) | 36.86 | 36.74 - 38.43 | 2.12 times | Fri 27 March 2026 | 36.97 (0.87%) | 37.20 | 36.97 - 37.75 | 1.409 times | Fri 20 March 2026 | 36.65 (-1.8%) | 38.14 | 36.64 - 38.62 | 0.6733 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 38.08 and 39.76
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 39.366666666667 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.24 (-0.71%) | 39.46 | 38.59 - 40.27 | 0.8801 times | Thu 30 April 2026 | 39.52 (4.55%) | 38.43 | 36.91 - 40.06 | 0.8046 times | Tue 31 March 2026 | 37.80 (-7.87%) | 40.28 | 36.64 - 40.45 | 2.4678 times | Fri 27 February 2026 | 41.03 (8.69%) | 37.94 | 37.81 - 41.12 | 1.1799 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.9049 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 0.9357 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.6129 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.3417 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 1.0851 times | Fri 29 August 2025 | 34.71 (4.33%) | 33.29 | 33.29 - 35.12 | 0.7873 times | Thu 31 July 2025 | 33.27 (-0.95%) | 33.71 | 33.25 - 34.27 | 1.6443 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 39.76 |
| 20 day DMA | 39.44 |
| 35 day DMA | 39.35 |
| 50 day DMA | 38.81 |
| 100 day DMA | 38.56 |
| 150 day DMA | 37.38 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.83 | 40.08 |
| 12 day EMA | 39.66 | 39.74 | 39.81 |
| 20 day EMA | 39.54 | 39.57 | 39.59 |
| 35 day EMA | 39.21 | 39.21 | 39.2 |
| 50 day EMA | 38.91 | 38.9 | 38.88 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.94 | 40.06 |
| 12 day SMA | 39.76 | 39.7 | 39.7 |
| 20 day SMA | 39.44 | 39.43 | 39.42 |
| 35 day SMA | 39.35 | 39.31 | 39.23 |
| 50 day SMA | 38.81 | 38.8 | 38.78 |
| 100 day SMA | 38.56 | 38.52 | 38.49 |
| 150 day SMA | 37.38 | 37.34 | 37.31 |
| 200 day SMA | 36.69 | 36.66 | 36.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.