Login or Join
HomepageDeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 38.72 and 38.72
| Daily Target 1 | 38.65 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 38.786666666667 |
| Daily Target 4 | 38.79 |
| Daily Target 5 | 38.79 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.52 (0%) | 38.92 | 38.92 - 38.92 | 0 times | Wed 01 July 2026 | 38.52 (0%) | 38.45 | 38.45 - 38.45 | 0 times | Tue 30 June 2026 | 38.52 (-0.47%) | 38.67 | 38.52 - 38.68 | 1.6045 times | Mon 29 June 2026 | 38.70 (0.21%) | 38.51 | 38.50 - 38.70 | 1.6426 times | Fri 26 June 2026 | 38.62 (0.21%) | 38.72 | 38.62 - 38.72 | 0.9346 times | Thu 25 June 2026 | 38.54 (0.86%) | 38.54 | 38.54 - 38.54 | 0.6017 times | Wed 24 June 2026 | 38.21 (0.34%) | 38.20 | 38.20 - 38.21 | 0.732 times | Tue 23 June 2026 | 38.08 (-2.76%) | 38.25 | 38.00 - 38.25 | 3.9832 times | Mon 22 June 2026 | 39.16 (0%) | 38.84 | 38.84 - 38.84 | 0 times | Thu 18 June 2026 | 39.16 (-0.76%) | 39.23 | 39.16 - 39.23 | 0.5014 times | Wed 17 June 2026 | 39.46 (-1.35%) | 39.46 | 39.46 - 39.46 | 1.2034 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 38.49 and 38.96
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 38.63 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.52 (-0.26%) | 38.51 | 38.45 - 38.92 | 0.6259 times | Fri 26 June 2026 | 38.62 (-1.38%) | 38.84 | 38.00 - 38.84 | 1.205 times | Thu 18 June 2026 | 39.16 (-1.31%) | 39.85 | 39.16 - 40.00 | 0.3758 times | Fri 12 June 2026 | 39.68 (1.54%) | 38.82 | 38.60 - 39.68 | 0.9684 times | Fri 05 June 2026 | 39.08 (-2.71%) | 39.51 | 38.77 - 39.59 | 0.6031 times | Fri 29 May 2026 | 40.17 (1.23%) | 39.94 | 39.77 - 40.17 | 0.4047 times | Fri 22 May 2026 | 39.68 (-1.47%) | 39.33 | 39.04 - 39.68 | 1.4145 times | Fri 15 May 2026 | 40.27 (0.52%) | 39.97 | 39.37 - 40.27 | 1.399 times | Fri 08 May 2026 | 40.06 (0.23%) | 40.01 | 39.63 - 40.19 | 1.237 times | Wed 06 May 2026 | 39.97 (1.68%) | 39.01 | 38.59 - 40.01 | 1.7667 times | Fri 01 May 2026 | 39.31 (0.92%) | 38.98 | 38.56 - 39.52 | 1.2073 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 38.49 and 38.96
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 38.63 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.52 (0%) | 38.45 | 38.45 - 38.92 | 0 times | Tue 30 June 2026 | 38.52 (-4.11%) | 39.51 | 38.00 - 40.00 | 0.7133 times | Fri 29 May 2026 | 40.17 (1.64%) | 39.46 | 38.59 - 40.27 | 1.2915 times | Thu 30 April 2026 | 39.52 (4.55%) | 38.43 | 36.91 - 40.06 | 0.8876 times | Tue 31 March 2026 | 37.80 (-7.87%) | 40.28 | 36.64 - 40.45 | 2.7224 times | Fri 27 February 2026 | 41.03 (8.69%) | 37.94 | 37.81 - 41.12 | 1.3016 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.9982 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 1.0323 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.6762 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.3769 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 1.197 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 38.79 |
| 20 day DMA | 38.93 |
| 35 day DMA | 39.28 |
| 50 day DMA | 39.29 |
| 100 day DMA | 39.17 |
| 150 day DMA | 38.28 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.58 | 38.61 |
| 12 day EMA | 38.73 | 38.77 | 38.81 |
| 20 day EMA | 38.9 | 38.94 | 38.98 |
| 35 day EMA | 39.07 | 39.1 | 39.13 |
| 50 day EMA | 39.24 | 39.27 | 39.3 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.58 | 38.52 |
| 12 day SMA | 38.79 | 38.86 | 38.96 |
| 20 day SMA | 38.93 | 38.98 | 39.04 |
| 35 day SMA | 39.28 | 39.32 | 39.36 |
| 50 day SMA | 39.29 | 39.3 | 39.31 |
| 100 day SMA | 39.17 | 39.18 | 39.19 |
| 150 day SMA | 38.28 | 38.26 | 38.23 |
| 200 day SMA | 37.37 | 37.35 | 37.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.