Login or Join
HomepageDeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue
Strong Daily Stock price targets for DeepValue DEEP are 38.55 and 38.95
| Daily Target 1 | 38.22 |
| Daily Target 2 | 38.48 |
| Daily Target 3 | 38.616666666667 |
| Daily Target 4 | 38.88 |
| Daily Target 5 | 39.02 |
Daily price and volume Deep Value
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.75 (1.44%) | 38.35 | 38.35 - 38.75 | 0.3012 times | Tue 19 May 2026 | 38.20 (-1.37%) | 38.19 | 38.19 - 38.20 | 0.5577 times | Mon 18 May 2026 | 38.73 (-0.36%) | 38.56 | 38.56 - 38.73 | 0.8664 times | Fri 15 May 2026 | 38.87 (-0.77%) | 38.85 | 38.66 - 38.91 | 3.3033 times | Thu 14 May 2026 | 39.17 (0.2%) | 39.20 | 39.20 - 39.20 | 0 times | Wed 13 May 2026 | 39.09 (-0.79%) | 39.00 | 38.90 - 39.17 | 1.1155 times | Tue 12 May 2026 | 39.40 (-1.77%) | 39.30 | 39.30 - 39.40 | 0.6053 times | Mon 11 May 2026 | 40.11 (-1.62%) | 40.26 | 40.11 - 40.26 | 0.3503 times | Fri 08 May 2026 | 40.77 (1.12%) | 40.77 | 40.77 - 40.77 | 0.1487 times | Thu 07 May 2026 | 40.32 (-0.52%) | 40.53 | 40.32 - 40.53 | 2.7515 times | Wed 06 May 2026 | 40.53 (0.37%) | 40.38 | 40.38 - 40.53 | 0.3718 times |
Weekly price and charts DeepValue
Strong weekly Stock price targets for DeepValue DEEP are 38.47 and 39.03
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 38.563333333333 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Deep Value
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.75 (-0.31%) | 38.56 | 38.19 - 38.75 | 0.3377 times | Fri 15 May 2026 | 38.87 (-4.66%) | 40.26 | 38.66 - 40.26 | 1.0521 times | Fri 08 May 2026 | 40.77 (0.97%) | 40.38 | 40.32 - 40.77 | 0.6405 times | Wed 06 May 2026 | 40.38 (0.1%) | 39.73 | 39.73 - 40.38 | 0.1734 times | Fri 01 May 2026 | 40.34 (0.82%) | 40.32 | 40.01 - 40.49 | 0.4896 times | Fri 24 April 2026 | 40.01 (0.1%) | 39.90 | 39.90 - 40.39 | 0.5005 times | Fri 17 April 2026 | 39.97 (4.01%) | 38.02 | 38.02 - 40.20 | 1.0394 times | Fri 10 April 2026 | 38.43 (6.19%) | 37.49 | 37.17 - 38.46 | 0.3479 times | Thu 02 April 2026 | 36.19 (0.64%) | 36.38 | 36.12 - 36.79 | 0.474 times | Fri 27 March 2026 | 35.96 (0.73%) | 36.27 | 35.92 - 37.15 | 4.9449 times | Fri 20 March 2026 | 35.70 (-0.39%) | 36.25 | 35.46 - 36.60 | 0.8095 times |
Monthly price and charts DeepValue
Strong monthly Stock price targets for DeepValue DEEP are 37.18 and 39.76
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 39.236666666667 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Deep Value
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.75 (-3.99%) | 40.30 | 38.19 - 40.77 | 0.4254 times | Thu 30 April 2026 | 40.36 (10.51%) | 36.74 | 36.19 - 40.49 | 0.4371 times | Tue 31 March 2026 | 36.52 (-4.22%) | 37.85 | 35.46 - 38.24 | 1.3711 times | Fri 27 February 2026 | 38.13 (-0.08%) | 38.00 | 37.58 - 39.29 | 0.8877 times | Fri 30 January 2026 | 38.16 (6.44%) | 36.20 | 35.89 - 39.07 | 0.9152 times | Wed 31 December 2025 | 35.85 (0.73%) | 35.08 | 35.08 - 37.38 | 0.6501 times | Fri 28 November 2025 | 35.59 (1.6%) | 34.37 | 33.09 - 35.82 | 0.7363 times | Fri 31 October 2025 | 35.03 (-3.18%) | 36.03 | 33.99 - 36.71 | 3.1251 times | Tue 30 September 2025 | 36.18 (-0.03%) | 35.79 | 35.64 - 37.59 | 0.8194 times | Fri 29 August 2025 | 36.19 (9.5%) | 32.61 | 32.09 - 36.37 | 0.6326 times | Thu 31 July 2025 | 33.05 (0.49%) | 32.88 | 32.88 - 35.20 | 1.1487 times |
Indicator Analysis of DeepValue
Please login to view indicator analysis. or View indicator analysis of DeepValue DEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 39.53 |
| 20 day DMA | 39.82 |
| 35 day DMA | 39.35 |
| 50 day DMA | 38.46 |
| 100 day DMA | 38.18 |
| 150 day DMA | 37.27 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.81 | 39.12 |
| 12 day EMA | 39.24 | 39.33 | 39.53 |
| 20 day EMA | 39.35 | 39.41 | 39.54 |
| 35 day EMA | 38.95 | 38.96 | 39 |
| 50 day EMA | 38.38 | 38.36 | 38.37 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 38.81 | 39.05 |
| 12 day SMA | 39.53 | 39.65 | 39.82 |
| 20 day SMA | 39.82 | 39.88 | 39.98 |
| 35 day SMA | 39.35 | 39.3 | 39.25 |
| 50 day SMA | 38.46 | 38.41 | 38.39 |
| 100 day SMA | 38.18 | 38.15 | 38.13 |
| 150 day SMA | 37.27 | 37.24 | 37.22 |
| 200 day SMA | 36.91 | 36.88 | 36.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.