Login or Join
HomepageDeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue
Strong Daily Stock price targets for DeepValue DEEP are 35.99 and 36.25
| Daily Target 1 | 35.95 |
| Daily Target 2 | 36.03 |
| Daily Target 3 | 36.206666666667 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 36.47 |
Daily price and volume Deep Value
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.12 (0.44%) | 36.38 | 36.12 - 36.38 | 0.201 times | Fri 27 March 2026 | 35.96 (-1.94%) | 36.39 | 35.92 - 36.39 | 0.2982 times | Thu 26 March 2026 | 36.67 (-0.65%) | 36.61 | 36.61 - 36.67 | 0.1653 times | Wed 25 March 2026 | 36.91 (0.33%) | 37.15 | 36.41 - 37.15 | 0.5949 times | Tue 24 March 2026 | 36.79 (0.66%) | 36.26 | 36.26 - 36.96 | 7.0397 times | Mon 23 March 2026 | 36.55 (2.38%) | 36.27 | 36.27 - 36.65 | 0.3223 times | Fri 20 March 2026 | 35.70 (-1.16%) | 36.14 | 35.70 - 36.14 | 0.1991 times | Thu 19 March 2026 | 36.12 (-0.33%) | 35.46 | 35.46 - 36.17 | 0.7499 times | Tue 17 March 2026 | 36.24 (0.44%) | 36.60 | 36.24 - 36.60 | 0.2065 times | Mon 16 March 2026 | 36.08 (0.67%) | 36.25 | 36.07 - 36.25 | 0.2231 times | Fri 13 March 2026 | 35.84 (-0.44%) | 36.20 | 35.77 - 36.20 | 0.206 times |
Weekly price and charts DeepValue
Strong weekly Stock price targets for DeepValue DEEP are 35.99 and 36.25
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 36.206666666667 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Deep Value
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.12 (0.44%) | 36.38 | 36.12 - 36.38 | 0.0977 times | Fri 27 March 2026 | 35.96 (0.73%) | 36.27 | 35.92 - 37.15 | 4.0912 times | Fri 20 March 2026 | 35.70 (-0.39%) | 36.25 | 35.46 - 36.60 | 0.6698 times | Fri 13 March 2026 | 35.84 (-2.9%) | 36.34 | 35.77 - 37.16 | 0.4123 times | Fri 06 March 2026 | 36.91 (-3.2%) | 37.85 | 36.91 - 38.24 | 0.7235 times | Fri 27 February 2026 | 38.13 (-2.75%) | 39.29 | 38.04 - 39.29 | 0.5179 times | Fri 20 February 2026 | 39.21 (3.08%) | 37.89 | 37.80 - 39.22 | 0.5772 times | Fri 13 February 2026 | 38.04 (0%) | 37.70 | 37.70 - 38.10 | 0.3372 times | Fri 13 February 2026 | 38.04 (-1.81%) | 38.24 | 37.58 - 38.84 | 0.8337 times | Fri 06 February 2026 | 38.74 (1.52%) | 38.00 | 37.80 - 38.74 | 1.7396 times | Fri 30 January 2026 | 38.16 (-1.29%) | 38.36 | 37.68 - 38.36 | 0.6825 times |
Monthly price and charts DeepValue
Strong monthly Stock price targets for DeepValue DEEP are 34.4 and 37.18
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 36.606666666667 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Deep Value
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.12 (-5.27%) | 37.85 | 35.46 - 38.24 | 1.0628 times | Fri 27 February 2026 | 38.13 (-0.08%) | 38.00 | 37.58 - 39.29 | 0.7102 times | Fri 30 January 2026 | 38.16 (6.44%) | 36.20 | 35.89 - 39.07 | 0.7322 times | Wed 31 December 2025 | 35.85 (0.73%) | 35.08 | 35.08 - 37.38 | 0.5202 times | Fri 28 November 2025 | 35.59 (1.6%) | 34.37 | 33.09 - 35.82 | 0.5891 times | Fri 31 October 2025 | 35.03 (-3.18%) | 36.03 | 33.99 - 36.71 | 2.5003 times | Tue 30 September 2025 | 36.18 (-0.03%) | 35.79 | 35.64 - 37.59 | 0.6556 times | Fri 29 August 2025 | 36.19 (9.5%) | 32.61 | 32.09 - 36.37 | 0.5061 times | Thu 31 July 2025 | 33.05 (0.49%) | 32.88 | 32.88 - 35.20 | 0.9191 times | Mon 30 June 2025 | 32.89 (4.58%) | 31.34 | 31.18 - 33.16 | 1.8045 times | Fri 30 May 2025 | 31.45 (7.34%) | 29.27 | 29.27 - 32.35 | 1.1916 times |
Indicator Analysis of DeepValue
Please login to view indicator analysis. or View indicator analysis of DeepValue DEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 36.25 |
| 20 day DMA | 36.73 |
| 35 day DMA | 37.44 |
| 50 day DMA | 37.69 |
| 100 day DMA | 36.79 |
| 150 day DMA | 36.53 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.39 | 36.61 |
| 12 day EMA | 36.48 | 36.54 | 36.65 |
| 20 day EMA | 36.75 | 36.82 | 36.91 |
| 35 day EMA | 37.13 | 37.19 | 37.26 |
| 50 day EMA | 37.61 | 37.67 | 37.74 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 36.58 | 36.52 |
| 12 day SMA | 36.25 | 36.34 | 36.4 |
| 20 day SMA | 36.73 | 36.83 | 36.96 |
| 35 day SMA | 37.44 | 37.51 | 37.57 |
| 50 day SMA | 37.69 | 37.74 | 37.79 |
| 100 day SMA | 36.79 | 36.78 | 36.77 |
| 150 day SMA | 36.53 | 36.53 | 36.53 |
| 200 day SMA | 35.86 | 35.84 | 35.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.