Login or Join
HomepageDeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue
Strong Daily Stock price targets for DeepValue DEEP are 37.64 and 37.98
| Daily Target 1 | 37.58 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 37.923333333333 |
| Daily Target 4 | 38.04 |
| Daily Target 5 | 38.26 |
Daily price and volume Deep Value
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.81 (-0.66%) | 38.15 | 37.81 - 38.15 | 0.752 times | Tue 27 January 2026 | 38.06 (-0.47%) | 38.31 | 37.94 - 38.31 | 0.8093 times | Mon 26 January 2026 | 38.24 (-1.09%) | 38.36 | 38.22 - 38.36 | 0.5914 times | Fri 23 January 2026 | 38.66 (-1.05%) | 38.85 | 38.66 - 38.85 | 0.3032 times | Thu 22 January 2026 | 39.07 (1.98%) | 38.99 | 38.86 - 39.07 | 0.7097 times | Wed 21 January 2026 | 38.31 (1.4%) | 38.12 | 38.12 - 38.48 | 1.55 times | Tue 20 January 2026 | 37.78 (-1.87%) | 37.85 | 37.69 - 38.00 | 1.8065 times | Fri 16 January 2026 | 38.50 (-0.62%) | 38.71 | 38.50 - 38.71 | 0.2048 times | Thu 15 January 2026 | 38.74 (0.75%) | 38.36 | 38.33 - 38.74 | 0.823 times | Wed 14 January 2026 | 38.45 (0.71%) | 38.25 | 38.25 - 38.51 | 2.4502 times | Tue 13 January 2026 | 38.18 (0.18%) | 38.04 | 38.04 - 38.20 | 1.052 times |
Weekly price and charts DeepValue
Strong weekly Stock price targets for DeepValue DEEP are 37.54 and 38.09
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 37.993333333333 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Deep Value
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.81 (-2.2%) | 38.36 | 37.81 - 38.36 | 0.5896 times | Fri 23 January 2026 | 38.66 (0.42%) | 37.85 | 37.69 - 39.07 | 1.1968 times | Fri 16 January 2026 | 38.50 (2.69%) | 37.59 | 37.59 - 38.74 | 1.6972 times | Fri 09 January 2026 | 37.49 (4.46%) | 36.08 | 36.08 - 37.50 | 1.4234 times | Fri 02 January 2026 | 35.89 (-1.32%) | 36.42 | 35.84 - 36.42 | 1.1078 times | Fri 26 December 2025 | 36.37 (0.17%) | 36.59 | 36.30 - 36.67 | 0.5976 times | Fri 19 December 2025 | 36.31 (-1.73%) | 36.96 | 36.31 - 36.96 | 0.4372 times | Fri 12 December 2025 | 36.95 (2.47%) | 36.06 | 35.71 - 37.38 | 1.5144 times | Fri 05 December 2025 | 36.06 (1.32%) | 35.08 | 35.08 - 36.33 | 1.0588 times | Fri 28 November 2025 | 35.59 (3.73%) | 34.34 | 34.34 - 35.82 | 0.3772 times | Fri 21 November 2025 | 34.31 (0.12%) | 34.23 | 33.09 - 34.40 | 0.8493 times |
Monthly price and charts DeepValue
Strong monthly Stock price targets for DeepValue DEEP are 36.85 and 40.03
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 37.59 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Deep Value
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.81 (5.47%) | 36.20 | 35.89 - 39.07 | 0.5997 times | Wed 31 December 2025 | 35.85 (0.73%) | 35.08 | 35.08 - 37.38 | 0.4553 times | Fri 28 November 2025 | 35.59 (1.6%) | 34.37 | 33.09 - 35.82 | 0.5157 times | Fri 31 October 2025 | 35.03 (-3.18%) | 36.03 | 33.99 - 36.71 | 2.1886 times | Tue 30 September 2025 | 36.18 (-0.03%) | 35.79 | 35.64 - 37.59 | 0.5739 times | Fri 29 August 2025 | 36.19 (9.5%) | 32.61 | 32.09 - 36.37 | 0.443 times | Thu 31 July 2025 | 33.05 (0.49%) | 32.88 | 32.88 - 35.20 | 0.8045 times | Mon 30 June 2025 | 32.89 (4.58%) | 31.34 | 31.18 - 33.16 | 1.5796 times | Fri 30 May 2025 | 31.45 (7.34%) | 29.27 | 29.27 - 32.35 | 1.0431 times | Wed 30 April 2025 | 29.30 (-5.24%) | 30.70 | 26.59 - 31.17 | 1.7967 times | Mon 31 March 2025 | 30.92 (-4.74%) | 32.58 | 30.53 - 32.58 | 0.8611 times |
Indicator Analysis of DeepValue
Please login to view indicator analysis. or View indicator analysis of DeepValue DEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 38.33 |
| 20 day DMA | 37.63 |
| 35 day DMA | 37.16 |
| 50 day DMA | 36.48 |
| 100 day DMA | 36.13 |
| 150 day DMA | 35.55 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.31 | 38.44 |
| 12 day EMA | 38.06 | 38.1 | 38.11 |
| 20 day EMA | 37.74 | 37.73 | 37.7 |
| 35 day EMA | 37.13 | 37.09 | 37.03 |
| 50 day EMA | 36.52 | 36.47 | 36.4 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.47 | 38.41 |
| 12 day SMA | 38.33 | 38.3 | 38.25 |
| 20 day SMA | 37.63 | 37.55 | 37.47 |
| 35 day SMA | 37.16 | 37.11 | 37.05 |
| 50 day SMA | 36.48 | 36.41 | 36.35 |
| 100 day SMA | 36.13 | 36.11 | 36.09 |
| 150 day SMA | 35.55 | 35.52 | 35.48 |
| 200 day SMA | 34.34 | 34.3 | 34.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.