Login or Join
HomepageDeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue
Strong Daily Stock price targets for DeepValue DEEP are 41.39 and 41.43
| Daily Target 1 | 41.36 |
| Daily Target 2 | 41.37 |
| Daily Target 3 | 41.396666666667 |
| Daily Target 4 | 41.41 |
| Daily Target 5 | 41.44 |
Daily price and volume Deep Value
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.39 (0.29%) | 41.38 | 41.38 - 41.42 | 4.0736 times | Thu 24 September 2026 | 41.27 (-0.75%) | 41.62 | 41.21 - 41.62 | 0.6943 times | Wed 23 September 2026 | 41.58 (-2.03%) | 42.27 | 41.58 - 42.27 | 0.3836 times | Tue 22 September 2026 | 42.44 (1.17%) | 42.36 | 42.36 - 42.44 | 0.7672 times | Mon 21 September 2026 | 41.95 (-0.29%) | 41.83 | 41.83 - 41.95 | 0.6876 times | Fri 18 September 2026 | 42.07 (-2.14%) | 42.16 | 42.05 - 42.16 | 0.8631 times | Thu 17 September 2026 | 42.99 (1.15%) | 42.99 | 42.99 - 42.99 | 0.1918 times | Wed 16 September 2026 | 42.50 (-0.19%) | 42.74 | 42.50 - 42.74 | 0.7614 times | Tue 15 September 2026 | 42.58 (-1.3%) | 42.74 | 42.58 - 42.74 | 0.4162 times | Mon 14 September 2026 | 43.14 (0.37%) | 42.97 | 42.97 - 43.14 | 1.1613 times | Fri 11 September 2026 | 42.98 (0.51%) | 43.14 | 42.98 - 43.14 | 0.6713 times |
Weekly price and charts DeepValue
Strong weekly Stock price targets for DeepValue DEEP are 40.69 and 41.92
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 41.68 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Deep Value
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.39 (-1.62%) | 41.83 | 41.21 - 42.44 | 1.399 times | Fri 18 September 2026 | 42.07 (-2.12%) | 42.97 | 42.05 - 43.14 | 0.7187 times | Fri 11 September 2026 | 42.98 (-1.65%) | 43.54 | 42.72 - 43.55 | 0.9341 times | Fri 04 September 2026 | 43.70 (-0.21%) | 43.95 | 43.04 - 44.02 | 0.752 times | Fri 28 August 2026 | 43.79 (-0.88%) | 44.44 | 43.61 - 44.44 | 0.5889 times | Fri 21 August 2026 | 44.18 (0.82%) | 43.60 | 43.47 - 44.21 | 1.0716 times | Fri 14 August 2026 | 43.82 (-0.25%) | 43.56 | 42.91 - 43.82 | 1.2184 times | Fri 07 August 2026 | 43.93 (2.26%) | 42.53 | 42.53 - 44.20 | 0.7514 times | Fri 31 July 2026 | 42.96 (1.68%) | 42.54 | 42.19 - 43.48 | 1.5933 times | Fri 24 July 2026 | 42.25 (0%) | 42.27 | 42.25 - 42.27 | 0.9727 times | Fri 24 July 2026 | 42.25 (-1.1%) | 42.74 | 41.79 - 42.84 | 1.5466 times |
Monthly price and charts DeepValue
Strong monthly Stock price targets for DeepValue DEEP are 39.9 and 42.71
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 42.206666666667 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Deep Value
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.39 (-4.98%) | 43.43 | 41.21 - 44.02 | 0.6837 times | Mon 31 August 2026 | 43.56 (1.4%) | 42.53 | 42.53 - 44.44 | 0.7122 times | Fri 31 July 2026 | 42.96 (1.34%) | 42.46 | 41.73 - 43.48 | 1.1765 times | Tue 30 June 2026 | 42.39 (4.46%) | 40.75 | 40.07 - 42.56 | 0.7001 times | Fri 29 May 2026 | 40.58 (0.55%) | 40.30 | 38.19 - 40.77 | 0.6399 times | Thu 30 April 2026 | 40.36 (10.51%) | 36.74 | 36.19 - 40.49 | 0.6244 times | Tue 31 March 2026 | 36.52 (-4.22%) | 37.85 | 35.46 - 38.24 | 1.9588 times | Fri 27 February 2026 | 38.13 (-0.08%) | 38.00 | 37.58 - 39.29 | 1.2681 times | Fri 30 January 2026 | 38.16 (6.44%) | 36.20 | 35.89 - 39.07 | 1.3074 times | Wed 31 December 2025 | 35.85 (0.73%) | 35.08 | 35.08 - 37.38 | 0.9288 times | Fri 28 November 2025 | 35.59 (1.6%) | 34.37 | 33.09 - 35.82 | 1.0519 times |
Indicator Analysis of DeepValue
Please login to view indicator analysis. or View indicator analysis of DeepValue DEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 42.3 |
| 20 day DMA | 42.75 |
| 35 day DMA | 43.17 |
| 50 day DMA | 43.08 |
| 100 day DMA | 42.08 |
| 150 day DMA | 40.75 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 41.84 | 42.13 |
| 12 day EMA | 42.19 | 42.34 | 42.54 |
| 20 day EMA | 42.53 | 42.65 | 42.79 |
| 35 day EMA | 42.73 | 42.81 | 42.9 |
| 50 day EMA | 42.9 | 42.96 | 43.03 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.86 | 42.21 |
| 12 day SMA | 42.3 | 42.44 | 42.62 |
| 20 day SMA | 42.75 | 42.87 | 43 |
| 35 day SMA | 43.17 | 43.23 | 43.31 |
| 50 day SMA | 43.08 | 43.11 | 43.14 |
| 100 day SMA | 42.08 | 42.07 | 42.06 |
| 150 day SMA | 40.75 | 40.73 | 40.71 |
| 200 day SMA | 39.97 | 39.95 | 39.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.