Login or Join
HomepageEmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 49.18 and 49.99
| Daily Target 1 | 48.53 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 49.343333333333 |
| Daily Target 4 | 49.82 |
| Daily Target 5 | 50.15 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.48 (-0.08%) | 48.93 | 48.87 - 49.68 | 0.8542 times | Wed 01 April 2026 | 49.52 (-0.34%) | 49.67 | 49.43 - 49.84 | 0.9544 times | Tue 31 March 2026 | 49.69 (2.79%) | 48.64 | 48.64 - 49.76 | 0.6044 times | Mon 30 March 2026 | 48.34 (0.08%) | 48.66 | 48.19 - 48.69 | 0.749 times | Fri 27 March 2026 | 48.30 (-0.23%) | 48.35 | 48.20 - 48.69 | 0.8868 times | Thu 26 March 2026 | 48.41 (-2.34%) | 48.68 | 48.36 - 49.03 | 0.8859 times | Wed 25 March 2026 | 49.57 (1.66%) | 49.42 | 49.26 - 49.78 | 0.7035 times | Tue 24 March 2026 | 48.76 (-0.77%) | 48.41 | 48.38 - 48.99 | 0.8986 times | Mon 23 March 2026 | 49.14 (1.97%) | 48.77 | 48.68 - 49.44 | 0.974 times | Fri 20 March 2026 | 48.19 (-2.63%) | 48.99 | 48.06 - 48.99 | 2.4893 times | Thu 19 March 2026 | 49.49 (-0.92%) | 48.67 | 48.57 - 49.65 | 0.3547 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 48.84 and 50.49
| Weekly Target 1 | 47.52 |
| Weekly Target 2 | 48.5 |
| Weekly Target 3 | 49.17 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.48 (2.44%) | 48.66 | 48.19 - 49.84 | 0.5731 times | Fri 27 March 2026 | 48.30 (0.23%) | 48.77 | 48.20 - 49.78 | 0.7882 times | Fri 20 March 2026 | 48.19 (-1.09%) | 49.40 | 48.06 - 50.18 | 0.8159 times | Fri 13 March 2026 | 48.72 (-0.69%) | 48.83 | 48.54 - 50.18 | 1.2114 times | Fri 06 March 2026 | 49.06 (-5.18%) | 50.88 | 48.65 - 51.46 | 1.3211 times | Fri 27 February 2026 | 51.74 (-0.35%) | 51.66 | 51.40 - 52.34 | 1.1303 times | Fri 20 February 2026 | 51.92 (1.43%) | 51.00 | 50.60 - 51.93 | 0.8653 times | Fri 13 February 2026 | 51.19 (0%) | 50.88 | 50.70 - 51.19 | 0.1983 times | Fri 13 February 2026 | 51.19 (1.35%) | 50.57 | 50.52 - 51.68 | 1.1631 times | Fri 06 February 2026 | 50.51 (1.83%) | 49.36 | 49.36 - 50.53 | 1.9333 times | Fri 30 January 2026 | 49.60 (0.83%) | 49.24 | 49.24 - 50.88 | 1.004 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 48.69 and 49.66
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 49.396666666667 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.48 (-0.42%) | 49.67 | 48.87 - 49.84 | 0.1106 times | Tue 31 March 2026 | 49.69 (-3.96%) | 50.88 | 48.06 - 51.46 | 1.4789 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.7855 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.4363 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.9055 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.8107 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 0.9851 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 1.0126 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.6511 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.8237 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 0.9672 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 49.07 |
| 20 day DMA | 49.18 |
| 35 day DMA | 50.1 |
| 50 day DMA | 50.11 |
| 100 day DMA | 48.52 |
| 150 day DMA | 47.74 |
| 200 day DMA | 47.25 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 49.15 | 48.96 |
| 12 day EMA | 49.2 | 49.15 | 49.08 |
| 20 day EMA | 49.37 | 49.36 | 49.34 |
| 35 day EMA | 49.54 | 49.54 | 49.54 |
| 50 day EMA | 49.85 | 49.87 | 49.88 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 48.85 | 48.86 |
| 12 day SMA | 49.07 | 49.08 | 49.02 |
| 20 day SMA | 49.18 | 49.22 | 49.23 |
| 35 day SMA | 50.1 | 50.16 | 50.2 |
| 50 day SMA | 50.11 | 50.09 | 50.06 |
| 100 day SMA | 48.52 | 48.49 | 48.45 |
| 150 day SMA | 47.74 | 47.71 | 47.69 |
| 200 day SMA | 47.25 | 47.23 | 47.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.