Login or Join
HomepageEmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 49.72 and 50.54
| Daily Target 1 | 49.49 |
| Daily Target 2 | 49.95 |
| Daily Target 3 | 50.31 |
| Daily Target 4 | 50.77 |
| Daily Target 5 | 51.13 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.41 (0.06%) | 50.61 | 49.85 - 50.67 | 1.0068 times | Wed 28 January 2026 | 50.38 (-0.16%) | 50.88 | 50.10 - 50.88 | 0.7889 times | Tue 27 January 2026 | 50.46 (1.61%) | 50.09 | 49.98 - 50.46 | 0.7236 times | Mon 26 January 2026 | 49.66 (0.96%) | 49.24 | 49.24 - 49.74 | 0.5129 times | Fri 23 January 2026 | 49.19 (0.45%) | 48.88 | 48.79 - 49.26 | 1.2611 times | Thu 22 January 2026 | 48.97 (0.87%) | 48.89 | 48.84 - 49.10 | 1.0173 times | Wed 21 January 2026 | 48.55 (0.79%) | 48.36 | 48.36 - 48.68 | 2.0687 times | Tue 20 January 2026 | 48.17 (0.31%) | 47.80 | 47.80 - 48.37 | 1.2308 times | Fri 16 January 2026 | 48.02 (-0.41%) | 48.04 | 47.88 - 48.06 | 0.7412 times | Thu 15 January 2026 | 48.22 (0.54%) | 48.17 | 48.06 - 48.36 | 0.6484 times | Wed 14 January 2026 | 47.96 (0.55%) | 47.87 | 47.82 - 48.05 | 0.7258 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 49.83 and 51.47
| Weekly Target 1 | 48.54 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 50.176666666667 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.41 (2.48%) | 49.24 | 49.24 - 50.88 | 1.0504 times | Fri 23 January 2026 | 49.19 (2.44%) | 47.80 | 47.80 - 49.26 | 1.9322 times | Fri 16 January 2026 | 48.02 (1.24%) | 47.55 | 47.55 - 48.36 | 1.092 times | Fri 09 January 2026 | 47.43 (0.32%) | 47.11 | 47.05 - 47.69 | 1.2673 times | Fri 02 January 2026 | 47.28 (0.87%) | 46.64 | 46.61 - 47.35 | 0.6835 times | Fri 26 December 2025 | 46.87 (-0.09%) | 46.90 | 46.68 - 47.23 | 0.6826 times | Fri 19 December 2025 | 46.91 (0.41%) | 47.01 | 46.28 - 47.09 | 1.1577 times | Fri 12 December 2025 | 46.72 (-0.51%) | 46.70 | 46.38 - 46.99 | 0.7684 times | Fri 05 December 2025 | 46.96 (0.71%) | 46.59 | 46.59 - 47.29 | 0.7021 times | Fri 28 November 2025 | 46.63 (1.95%) | 45.77 | 45.74 - 46.64 | 0.6638 times | Fri 21 November 2025 | 45.74 (-2.74%) | 46.52 | 45.00 - 46.68 | 0.9839 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 48.73 and 52.56
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 49.446666666667 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 53.28 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.41 (8.04%) | 47.21 | 47.05 - 50.88 | 1.3463 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.9021 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.8076 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 0.9814 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 1.0088 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.6487 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.8206 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 0.9636 times | Fri 30 May 2025 | 43.76 (4.26%) | 41.97 | 41.82 - 44.38 | 1.1137 times | Wed 30 April 2025 | 41.97 (-0.26%) | 42.04 | 37.25 - 42.39 | 1.407 times | Mon 31 March 2025 | 42.08 (2.04%) | 41.56 | 41.12 - 43.39 | 1.1343 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 48.97 |
| 20 day DMA | 48.32 |
| 35 day DMA | 47.67 |
| 50 day DMA | 47.28 |
| 100 day DMA | 46.78 |
| 150 day DMA | 46.5 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 49.79 | 49.49 |
| 12 day EMA | 49.2 | 48.98 | 48.73 |
| 20 day EMA | 48.63 | 48.44 | 48.24 |
| 35 day EMA | 48.04 | 47.9 | 47.75 |
| 50 day EMA | 47.54 | 47.42 | 47.3 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 49.73 | 49.37 |
| 12 day SMA | 48.97 | 48.76 | 48.52 |
| 20 day SMA | 48.32 | 48.14 | 47.96 |
| 35 day SMA | 47.67 | 47.56 | 47.46 |
| 50 day SMA | 47.28 | 47.21 | 47.14 |
| 100 day SMA | 46.78 | 46.73 | 46.69 |
| 150 day SMA | 46.5 | 46.46 | 46.43 |
| 200 day SMA | 45.68 | 45.63 | 45.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.