Login or Join
HomepageSmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend
Strong Daily Stock price targets for SmallcapDividend DES are 39.75 and 40.61
| Daily Target 1 | 39.56 |
| Daily Target 2 | 39.94 |
| Daily Target 3 | 40.416666666667 |
| Daily Target 4 | 40.8 |
| Daily Target 5 | 41.28 |
Daily price and volume Smallcap Dividend
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.33 (-0.64%) | 40.76 | 40.03 - 40.89 | 0.9866 times | Wed 01 July 2026 | 40.59 (-0.05%) | 40.58 | 40.48 - 40.98 | 0.7483 times | Tue 30 June 2026 | 40.61 (0.05%) | 40.55 | 40.45 - 40.74 | 0.5133 times | Mon 29 June 2026 | 40.59 (-0.39%) | 40.74 | 40.30 - 40.74 | 1.3164 times | Fri 26 June 2026 | 40.75 (1.04%) | 40.33 | 40.30 - 40.77 | 1.4781 times | Thu 25 June 2026 | 40.33 (0.5%) | 40.09 | 40.09 - 40.49 | 0.8919 times | Wed 24 June 2026 | 40.13 (1.13%) | 39.74 | 39.74 - 40.28 | 0.8664 times | Tue 23 June 2026 | 39.68 (0.58%) | 39.19 | 39.19 - 39.78 | 0.844 times | Mon 22 June 2026 | 39.45 (0%) | 39.47 | 39.32 - 39.65 | 1.7915 times | Thu 18 June 2026 | 39.45 (1.05%) | 39.33 | 39.15 - 39.54 | 0.5636 times | Wed 17 June 2026 | 39.04 (-1.26%) | 39.49 | 38.80 - 39.75 | 1.2913 times |
Weekly price and charts SmallcapDividend
Strong weekly Stock price targets for SmallcapDividend DES are 39.71 and 40.66
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 40.446666666667 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Smallcap Dividend
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.33 (-1.03%) | 40.74 | 40.03 - 40.98 | 0.8837 times | Fri 26 June 2026 | 40.75 (3.3%) | 39.47 | 39.19 - 40.77 | 1.4558 times | Thu 18 June 2026 | 39.45 (-1.55%) | 40.21 | 38.80 - 40.26 | 1.0121 times | Fri 12 June 2026 | 40.07 (4.08%) | 38.67 | 38.65 - 40.53 | 1.5214 times | Fri 05 June 2026 | 38.50 (-0.03%) | 38.37 | 38.10 - 38.84 | 1.0281 times | Fri 29 May 2026 | 38.51 (-0.1%) | 38.61 | 38.05 - 39.13 | 0.8359 times | Fri 22 May 2026 | 38.55 (2.58%) | 37.66 | 37.50 - 38.74 | 1.1512 times | Fri 15 May 2026 | 37.58 (-2.79%) | 38.78 | 37.55 - 38.80 | 0.958 times | Fri 08 May 2026 | 38.66 (-0.46%) | 38.88 | 38.47 - 38.98 | 0.6504 times | Wed 06 May 2026 | 38.84 (0.52%) | 38.50 | 37.93 - 38.98 | 0.5034 times | Fri 01 May 2026 | 38.64 (0.26%) | 38.50 | 38.10 - 38.96 | 0.85 times |
Monthly price and charts SmallcapDividend
Strong monthly Stock price targets for SmallcapDividend DES are 39.71 and 40.66
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 40.446666666667 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Smallcap Dividend
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.33 (-0.69%) | 40.58 | 40.03 - 40.98 | 0.1159 times | Tue 30 June 2026 | 40.61 (5.45%) | 38.37 | 38.10 - 40.77 | 1.4736 times | Fri 29 May 2026 | 38.51 (-0.34%) | 38.73 | 37.50 - 39.13 | 1.1609 times | Thu 30 April 2026 | 38.64 (7.51%) | 36.02 | 35.71 - 38.96 | 1.12 times | Tue 31 March 2026 | 35.94 (-2.97%) | 36.69 | 34.64 - 37.35 | 1.2339 times | Fri 27 February 2026 | 37.04 (3.29%) | 35.64 | 35.64 - 38.00 | 0.8957 times | Fri 30 January 2026 | 35.86 (7.37%) | 33.52 | 33.26 - 36.54 | 0.993 times | Wed 31 December 2025 | 33.40 (-0.68%) | 33.37 | 33.36 - 34.87 | 0.9812 times | Fri 28 November 2025 | 33.63 (2.97%) | 32.41 | 31.75 - 34.48 | 0.9442 times | Fri 31 October 2025 | 32.66 (-3.03%) | 33.56 | 32.29 - 34.84 | 1.0816 times | Tue 30 September 2025 | 33.68 (-1.35%) | 33.74 | 33.40 - 34.75 | 1.1466 times |
Indicator Analysis of SmallcapDividend
Please login to view indicator analysis. or View indicator analysis of SmallcapDividend DES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 40.04 |
| 20 day DMA | 39.71 |
| 35 day DMA | 39.11 |
| 50 day DMA | 38.94 |
| 100 day DMA | 37.85 |
| 150 day DMA | 36.84 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.48 | 40.42 |
| 12 day EMA | 40.13 | 40.09 | 40 |
| 20 day EMA | 39.82 | 39.77 | 39.68 |
| 35 day EMA | 39.43 | 39.38 | 39.31 |
| 50 day EMA | 39.04 | 38.99 | 38.92 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.57 | 40.48 |
| 12 day SMA | 40.04 | 39.98 | 39.94 |
| 20 day SMA | 39.71 | 39.61 | 39.52 |
| 35 day SMA | 39.11 | 39.05 | 38.99 |
| 50 day SMA | 38.94 | 38.9 | 38.85 |
| 100 day SMA | 37.85 | 37.82 | 37.79 |
| 150 day SMA | 36.84 | 36.79 | 36.74 |
| 200 day SMA | 35.94 | 35.91 | 35.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.