Login or Join
HomepageSmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend
Strong Daily Stock price targets for SmallcapDividend DES are 35.27 and 35.62
| Daily Target 1 | 35.18 |
| Daily Target 2 | 35.36 |
| Daily Target 3 | 35.53 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 35.88 |
Daily price and volume Smallcap Dividend
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.54 (-0.06%) | 35.66 | 35.35 - 35.70 | 0.7955 times | Fri 23 January 2026 | 35.56 (-1.77%) | 36.18 | 35.53 - 36.18 | 0.8931 times | Thu 22 January 2026 | 36.20 (0.08%) | 36.29 | 36.14 - 36.54 | 0.8847 times | Wed 21 January 2026 | 36.17 (3.05%) | 35.23 | 35.23 - 36.18 | 1.2581 times | Tue 20 January 2026 | 35.10 (-1.57%) | 35.16 | 35.01 - 35.34 | 1.3139 times | Fri 16 January 2026 | 35.66 (-0.14%) | 35.67 | 35.51 - 35.75 | 0.6784 times | Thu 15 January 2026 | 35.71 (1.45%) | 35.26 | 35.19 - 35.82 | 0.921 times | Wed 14 January 2026 | 35.20 (0.6%) | 34.95 | 34.95 - 35.31 | 1.5664 times | Tue 13 January 2026 | 34.99 (0.11%) | 35.03 | 34.89 - 35.17 | 0.9326 times | Mon 12 January 2026 | 34.95 (-0.11%) | 34.81 | 34.71 - 35.02 | 0.7562 times | Fri 09 January 2026 | 34.99 (0.11%) | 34.99 | 34.68 - 35.14 | 0.596 times |
Weekly price and charts SmallcapDividend
Strong weekly Stock price targets for SmallcapDividend DES are 35.27 and 35.62
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 35.53 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for Smallcap Dividend
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.54 (-0.06%) | 35.66 | 35.35 - 35.70 | 0.2034 times | Fri 23 January 2026 | 35.56 (-0.28%) | 35.16 | 35.01 - 36.54 | 1.1125 times | Fri 16 January 2026 | 35.66 (1.91%) | 34.81 | 34.71 - 35.82 | 1.2416 times | Fri 09 January 2026 | 34.99 (4.11%) | 33.67 | 33.67 - 35.14 | 1.4089 times | Fri 02 January 2026 | 33.61 (-0.91%) | 33.89 | 33.26 - 34.02 | 0.8442 times | Fri 26 December 2025 | 33.92 (-0.64%) | 34.20 | 33.74 - 34.51 | 0.7071 times | Fri 19 December 2025 | 34.14 (-1.24%) | 34.77 | 33.98 - 34.79 | 1.0785 times | Fri 12 December 2025 | 34.57 (2.34%) | 33.82 | 33.55 - 34.87 | 1.4287 times | Fri 05 December 2025 | 33.78 (0.45%) | 33.37 | 33.37 - 33.99 | 1.1089 times | Fri 28 November 2025 | 33.63 (3%) | 32.58 | 32.42 - 34.48 | 0.8661 times | Fri 21 November 2025 | 32.65 (-0.34%) | 32.75 | 31.75 - 32.78 | 1.5476 times |
Monthly price and charts SmallcapDividend
Strong monthly Stock price targets for SmallcapDividend DES are 34.4 and 37.68
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 35.113333333333 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Smallcap Dividend
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.54 (6.41%) | 33.52 | 33.26 - 36.54 | 0.7144 times | Wed 31 December 2025 | 33.40 (-0.68%) | 33.37 | 33.36 - 34.87 | 0.8288 times | Fri 28 November 2025 | 33.63 (2.97%) | 32.41 | 31.75 - 34.48 | 0.7976 times | Fri 31 October 2025 | 32.66 (-3.03%) | 33.56 | 32.29 - 34.84 | 0.9136 times | Tue 30 September 2025 | 33.68 (-1.35%) | 33.74 | 33.40 - 34.75 | 0.9685 times | Fri 29 August 2025 | 34.14 (7.06%) | 31.48 | 31.05 - 34.37 | 0.9072 times | Thu 31 July 2025 | 31.89 (0.41%) | 31.64 | 31.63 - 33.45 | 1.3206 times | Mon 30 June 2025 | 31.76 (2.06%) | 31.06 | 30.70 - 32.21 | 0.9632 times | Fri 30 May 2025 | 31.12 (3.08%) | 30.13 | 29.83 - 32.17 | 0.9077 times | Wed 30 April 2025 | 30.19 (-5.54%) | 31.92 | 27.41 - 32.37 | 1.6783 times | Mon 31 March 2025 | 31.96 (-4.97%) | 33.67 | 31.44 - 33.91 | 0.7357 times |
Indicator Analysis of SmallcapDividend
Please login to view indicator analysis. or View indicator analysis of SmallcapDividend DES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 35.42 |
| 20 day DMA | 34.81 |
| 35 day DMA | 34.54 |
| 50 day DMA | 34.05 |
| 100 day DMA | 33.81 |
| 150 day DMA | 33.44 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 35.71 | 35.78 |
| 12 day EMA | 35.35 | 35.32 | 35.28 |
| 20 day EMA | 35.03 | 34.98 | 34.92 |
| 35 day EMA | 34.54 | 34.48 | 34.42 |
| 50 day EMA | 34.12 | 34.06 | 34 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.74 | 35.77 |
| 12 day SMA | 35.42 | 35.3 | 35.21 |
| 20 day SMA | 34.81 | 34.74 | 34.66 |
| 35 day SMA | 34.54 | 34.49 | 34.44 |
| 50 day SMA | 34.05 | 34 | 33.95 |
| 100 day SMA | 33.81 | 33.79 | 33.78 |
| 150 day SMA | 33.44 | 33.41 | 33.38 |
| 200 day SMA | 32.75 | 32.71 | 32.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.