Login or Join
HomepageSmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend
Strong Daily Stock price targets for SmallcapDividend DES are 35.98 and 36.55
| Daily Target 1 | 35.51 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 36.076666666667 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 36.65 |
Daily price and volume Smallcap Dividend
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.24 (0.44%) | 35.82 | 35.71 - 36.28 | 0.7233 times | Wed 01 April 2026 | 36.08 (0.39%) | 36.02 | 35.99 - 36.30 | 1.1944 times | Tue 31 March 2026 | 35.94 (1.53%) | 35.83 | 35.53 - 36.25 | 2.0937 times | Mon 30 March 2026 | 35.40 (-0.14%) | 35.83 | 35.34 - 35.86 | 0.5989 times | Fri 27 March 2026 | 35.45 (-1.17%) | 35.69 | 35.32 - 35.78 | 0.6673 times | Thu 26 March 2026 | 35.87 (-0.77%) | 35.78 | 35.78 - 36.22 | 0.4844 times | Wed 25 March 2026 | 36.15 (0.58%) | 36.18 | 35.77 - 36.39 | 1.6754 times | Tue 24 March 2026 | 35.94 (1.24%) | 35.31 | 35.31 - 36.15 | 0.8435 times | Mon 23 March 2026 | 35.50 (2.01%) | 35.27 | 35.27 - 36.01 | 0.8829 times | Fri 20 March 2026 | 34.80 (-1.47%) | 35.26 | 34.64 - 35.29 | 0.8362 times | Thu 19 March 2026 | 35.32 (-0.93%) | 34.94 | 34.84 - 35.56 | 0.6083 times |
Weekly price and charts SmallcapDividend
Strong weekly Stock price targets for SmallcapDividend DES are 35.79 and 36.75
| Weekly Target 1 | 35 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 35.96 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Smallcap Dividend
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.24 (2.23%) | 35.83 | 35.34 - 36.30 | 1.4331 times | Fri 27 March 2026 | 35.45 (1.87%) | 35.27 | 35.27 - 36.39 | 1.4155 times | Fri 20 March 2026 | 34.80 (-1.11%) | 35.53 | 34.64 - 35.91 | 0.7134 times | Fri 13 March 2026 | 35.19 (-2.33%) | 35.64 | 34.98 - 36.41 | 1.132 times | Fri 06 March 2026 | 36.03 (-2.73%) | 36.69 | 35.73 - 37.35 | 1.351 times | Fri 27 February 2026 | 37.04 (-1.72%) | 37.52 | 36.65 - 37.56 | 1.2255 times | Fri 20 February 2026 | 37.69 (0.67%) | 37.54 | 37.14 - 37.85 | 0.6559 times | Fri 13 February 2026 | 37.44 (0%) | 37.12 | 36.99 - 37.63 | 0.151 times | Fri 13 February 2026 | 37.44 (-0.5%) | 37.61 | 36.72 - 37.99 | 0.8224 times | Fri 06 February 2026 | 37.63 (4.94%) | 35.64 | 35.64 - 38.00 | 1.1003 times | Fri 30 January 2026 | 35.86 (0.84%) | 35.66 | 35.23 - 35.86 | 0.8297 times |
Monthly price and charts SmallcapDividend
Strong monthly Stock price targets for SmallcapDividend DES are 35.98 and 36.57
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 36.083333333333 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Smallcap Dividend
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.24 (0.83%) | 36.02 | 35.71 - 36.30 | 0.1343 times | Tue 31 March 2026 | 35.94 (-2.97%) | 36.69 | 34.64 - 37.35 | 1.228 times | Fri 27 February 2026 | 37.04 (3.29%) | 35.64 | 35.64 - 38.00 | 0.8913 times | Fri 30 January 2026 | 35.86 (7.37%) | 33.52 | 33.26 - 36.54 | 0.9882 times | Wed 31 December 2025 | 33.40 (-0.68%) | 33.37 | 33.36 - 34.87 | 0.9765 times | Fri 28 November 2025 | 33.63 (2.97%) | 32.41 | 31.75 - 34.48 | 0.9397 times | Fri 31 October 2025 | 32.66 (-3.03%) | 33.56 | 32.29 - 34.84 | 1.0764 times | Tue 30 September 2025 | 33.68 (-1.35%) | 33.74 | 33.40 - 34.75 | 1.141 times | Fri 29 August 2025 | 34.14 (7.06%) | 31.48 | 31.05 - 34.37 | 1.0688 times | Thu 31 July 2025 | 31.89 (0.41%) | 31.64 | 31.63 - 33.45 | 1.5559 times | Mon 30 June 2025 | 31.76 (2.06%) | 31.06 | 30.70 - 32.21 | 1.1348 times |
Indicator Analysis of SmallcapDividend
Please login to view indicator analysis. or View indicator analysis of SmallcapDividend DES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 35.7 |
| 20 day DMA | 35.71 |
| 35 day DMA | 36.38 |
| 50 day DMA | 36.4 |
| 100 day DMA | 35.14 |
| 150 day DMA | 34.64 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 35.83 | 35.7 |
| 12 day EMA | 35.85 | 35.78 | 35.73 |
| 20 day EMA | 35.92 | 35.89 | 35.87 |
| 35 day EMA | 36.01 | 36 | 36 |
| 50 day EMA | 36.27 | 36.27 | 36.28 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 35.75 | 35.76 |
| 12 day SMA | 35.7 | 35.63 | 35.56 |
| 20 day SMA | 35.71 | 35.76 | 35.81 |
| 35 day SMA | 36.38 | 36.42 | 36.46 |
| 50 day SMA | 36.4 | 36.4 | 36.38 |
| 100 day SMA | 35.14 | 35.11 | 35.07 |
| 150 day SMA | 34.64 | 34.63 | 34.61 |
| 200 day SMA | 34.11 | 34.09 | 34.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.