Login or Join
HomepageSmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend
Strong Daily Stock price targets for SmallcapDividend DES are 38.11 and 38.44
| Daily Target 1 | 38.03 |
| Daily Target 2 | 38.18 |
| Daily Target 3 | 38.36 |
| Daily Target 4 | 38.51 |
| Daily Target 5 | 38.69 |
Daily price and volume Smallcap Dividend
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.33 (-0.67%) | 38.44 | 38.21 - 38.54 | 1.2406 times | Fri 25 September 2026 | 38.59 (0.03%) | 38.49 | 38.35 - 38.71 | 0.896 times | Thu 24 September 2026 | 38.58 (0.05%) | 38.58 | 38.33 - 38.63 | 1.2687 times | Wed 23 September 2026 | 38.56 (-0.77%) | 38.76 | 38.56 - 38.80 | 0.9155 times | Tue 22 September 2026 | 38.86 (0.18%) | 39.00 | 38.86 - 39.25 | 0.8583 times | Mon 21 September 2026 | 38.79 (-0.18%) | 38.98 | 38.77 - 39.01 | 0.7793 times | Fri 18 September 2026 | 38.86 (-0.69%) | 38.95 | 38.71 - 38.95 | 0.6463 times | Thu 17 September 2026 | 39.13 (0%) | 39.48 | 39.11 - 39.48 | 0.947 times | Wed 16 September 2026 | 39.13 (-0.53%) | 39.32 | 38.71 - 39.53 | 1.2908 times | Tue 15 September 2026 | 39.34 (-0.33%) | 39.46 | 39.28 - 39.49 | 1.1577 times | Mon 14 September 2026 | 39.47 (-0.73%) | 39.63 | 39.39 - 39.74 | 7.6093 times |
Weekly price and charts SmallcapDividend
Strong weekly Stock price targets for SmallcapDividend DES are 38.11 and 38.44
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 38.36 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 38.69 |
Weekly price and volumes for Smallcap Dividend
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.33 (-0.67%) | 38.44 | 38.21 - 38.54 | 0.1941 times | Fri 25 September 2026 | 38.59 (-0.69%) | 38.98 | 38.33 - 39.25 | 0.7383 times | Fri 18 September 2026 | 38.86 (-2.26%) | 39.63 | 38.71 - 39.74 | 1.8234 times | Fri 11 September 2026 | 39.76 (-1.68%) | 40.40 | 39.43 - 40.40 | 0.58 times | Fri 04 September 2026 | 40.44 (0.05%) | 40.43 | 39.74 - 40.57 | 0.7432 times | Fri 28 August 2026 | 40.42 (-1%) | 40.84 | 40.22 - 40.98 | 0.7794 times | Fri 21 August 2026 | 40.83 (-2.16%) | 41.56 | 40.60 - 41.61 | 0.7574 times | Fri 14 August 2026 | 41.73 (1.14%) | 41.18 | 40.90 - 41.76 | 2.011 times | Fri 07 August 2026 | 41.26 (1.58%) | 40.82 | 40.78 - 41.85 | 1.4201 times | Fri 31 July 2026 | 40.62 (-0.39%) | 40.98 | 40.26 - 41.25 | 0.953 times | Fri 24 July 2026 | 40.78 (0%) | 40.85 | 40.74 - 41.05 | 0.1168 times |
Monthly price and charts SmallcapDividend
Strong monthly Stock price targets for SmallcapDividend DES are 37.14 and 39.4
| Monthly Target 1 | 36.74 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 39.003333333333 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Smallcap Dividend
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.33 (-4.56%) | 40.03 | 38.21 - 40.47 | 0.7765 times | Mon 31 August 2026 | 40.16 (-1.13%) | 40.82 | 40.04 - 41.85 | 1.0194 times | Fri 31 July 2026 | 40.62 (0.02%) | 40.58 | 39.49 - 41.41 | 0.9256 times | Tue 30 June 2026 | 40.61 (5.45%) | 38.37 | 38.10 - 40.77 | 1.3648 times | Fri 29 May 2026 | 38.51 (-0.34%) | 38.73 | 37.50 - 39.13 | 1.0753 times | Thu 30 April 2026 | 38.64 (7.51%) | 36.02 | 35.71 - 38.96 | 1.0373 times | Tue 31 March 2026 | 35.94 (-2.97%) | 36.69 | 34.64 - 37.35 | 1.1429 times | Fri 27 February 2026 | 37.04 (3.29%) | 35.64 | 35.64 - 38.00 | 0.8296 times | Fri 30 January 2026 | 35.86 (7.37%) | 33.52 | 33.26 - 36.54 | 0.9197 times | Wed 31 December 2025 | 33.40 (-0.68%) | 33.37 | 33.36 - 34.87 | 0.9088 times | Fri 28 November 2025 | 33.63 (2.97%) | 32.41 | 31.75 - 34.48 | 0.8746 times |
Indicator Analysis of SmallcapDividend
Please login to view indicator analysis. or View indicator analysis of SmallcapDividend DES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 38.95 |
| 20 day DMA | 39.38 |
| 35 day DMA | 40.07 |
| 50 day DMA | 40.34 |
| 100 day DMA | 39.84 |
| 150 day DMA | 38.9 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.7 | 38.76 |
| 12 day EMA | 38.95 | 39.06 | 39.14 |
| 20 day EMA | 39.29 | 39.39 | 39.47 |
| 35 day EMA | 39.76 | 39.84 | 39.91 |
| 50 day EMA | 40.19 | 40.27 | 40.34 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.68 | 38.73 |
| 12 day SMA | 38.95 | 39.05 | 39.15 |
| 20 day SMA | 39.38 | 39.49 | 39.58 |
| 35 day SMA | 40.07 | 40.15 | 40.22 |
| 50 day SMA | 40.34 | 40.39 | 40.43 |
| 100 day SMA | 39.84 | 39.84 | 39.84 |
| 150 day SMA | 38.9 | 38.89 | 38.88 |
| 200 day SMA | 38.07 | 38.06 | 38.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.