Login or Join
HomepageDeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEUS are 65.44 and 65.67
| Daily Target 1 | 65.39 |
| Daily Target 2 | 65.49 |
| Daily Target 3 | 65.62 |
| Daily Target 4 | 65.72 |
| Daily Target 5 | 65.85 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.59 (0.29%) | 65.68 | 65.52 - 65.75 | 0.8893 times | Wed 01 July 2026 | 65.40 (-0.14%) | 65.22 | 65.22 - 65.75 | 0.3321 times | Tue 30 June 2026 | 65.49 (0.37%) | 65.23 | 65.23 - 65.52 | 0.7275 times | Mon 29 June 2026 | 65.25 (-0.11%) | 65.18 | 65.13 - 65.34 | 1.8639 times | Fri 26 June 2026 | 65.32 (-0.26%) | 65.47 | 65.29 - 65.57 | 1.1093 times | Thu 25 June 2026 | 65.49 (0.96%) | 65.46 | 65.46 - 65.79 | 0.5299 times | Wed 24 June 2026 | 64.87 (0.37%) | 64.49 | 64.49 - 65.21 | 0.7648 times | Tue 23 June 2026 | 64.63 (-0.15%) | 64.51 | 64.42 - 64.80 | 3.2922 times | Mon 22 June 2026 | 64.73 (0.22%) | 64.84 | 64.73 - 64.95 | 0.2215 times | Thu 18 June 2026 | 64.59 (-0.03%) | 65.07 | 64.47 - 65.07 | 0.2696 times | Wed 17 June 2026 | 64.61 (-1.43%) | 65.48 | 64.61 - 65.66 | 4.4565 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 65.36 and 65.98
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 65.49 |
| Weekly Target 4 | 65.85 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.59 (0.41%) | 65.18 | 65.13 - 65.75 | 0.871 times | Fri 26 June 2026 | 65.32 (1.13%) | 64.84 | 64.42 - 65.79 | 1.3518 times | Thu 18 June 2026 | 64.59 (-1.45%) | 66.04 | 64.47 - 66.04 | 2.0228 times | Fri 12 June 2026 | 65.54 (2.06%) | 64.54 | 63.88 - 65.66 | 1.2352 times | Fri 05 June 2026 | 64.22 (0.09%) | 63.80 | 63.79 - 64.95 | 0.7638 times | Fri 29 May 2026 | 64.16 (0.33%) | 64.24 | 63.99 - 64.52 | 0.2476 times | Fri 22 May 2026 | 63.95 (1.98%) | 62.96 | 62.72 - 64.08 | 0.4529 times | Fri 15 May 2026 | 62.71 (-1.01%) | 63.49 | 62.71 - 63.57 | 0.6376 times | Fri 08 May 2026 | 63.35 (-0.55%) | 63.57 | 62.84 - 63.85 | 1.301 times | Wed 06 May 2026 | 63.70 (1%) | 62.77 | 62.50 - 63.85 | 1.1162 times | Fri 01 May 2026 | 63.07 (0.48%) | 62.86 | 62.21 - 63.45 | 0.7038 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 65.41 and 65.94
| Monthly Target 1 | 64.99 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 65.52 |
| Monthly Target 4 | 65.82 |
| Monthly Target 5 | 66.05 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.59 (0.15%) | 65.22 | 65.22 - 65.75 | 0.0591 times | Tue 30 June 2026 | 65.49 (2.07%) | 63.80 | 63.79 - 66.04 | 1.2635 times | Fri 29 May 2026 | 64.16 (1.45%) | 63.45 | 62.50 - 64.52 | 0.8565 times | Thu 30 April 2026 | 63.24 (5.59%) | 59.98 | 59.74 - 63.45 | 1.2676 times | Tue 31 March 2026 | 59.89 (-5.31%) | 62.78 | 58.59 - 63.55 | 1.2944 times | Fri 27 February 2026 | 63.25 (4.77%) | 60.75 | 60.75 - 63.33 | 2.2128 times | Fri 30 January 2026 | 60.37 (3.53%) | 58.33 | 58.29 - 61.15 | 1.3523 times | Wed 31 December 2025 | 58.31 (-0.58%) | 58.21 | 57.87 - 59.19 | 0.6208 times | Fri 28 November 2025 | 58.65 (2.61%) | 56.78 | 56.18 - 58.75 | 0.6826 times | Fri 31 October 2025 | 57.16 (-1.6%) | 58.57 | 56.66 - 58.57 | 0.3904 times | Tue 30 September 2025 | 58.09 (0.33%) | 57.46 | 57.10 - 58.68 | 0.9018 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 65.41 |
| 12 day DMA | 65.13 |
| 20 day DMA | 65 |
| 35 day DMA | 64.44 |
| 50 day DMA | 64.03 |
| 100 day DMA | 62.8 |
| 150 day DMA | 61.74 |
| 200 day DMA | 60.71 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.41 | 65.32 | 65.28 |
| 12 day EMA | 65.19 | 65.12 | 65.07 |
| 20 day EMA | 64.95 | 64.88 | 64.83 |
| 35 day EMA | 64.51 | 64.45 | 64.39 |
| 50 day EMA | 64.06 | 64 | 63.94 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.41 | 65.39 | 65.28 |
| 12 day SMA | 65.13 | 65.14 | 65.15 |
| 20 day SMA | 65 | 64.95 | 64.9 |
| 35 day SMA | 64.44 | 64.38 | 64.32 |
| 50 day SMA | 64.03 | 63.97 | 63.92 |
| 100 day SMA | 62.8 | 62.77 | 62.74 |
| 150 day SMA | 61.74 | 61.69 | 61.64 |
| 200 day SMA | 60.71 | 60.67 | 60.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.