Login or Join
HomepageDeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEUS are 60.77 and 61.01
| Daily Target 1 | 60.57 |
| Daily Target 2 | 60.73 |
| Daily Target 3 | 60.81 |
| Daily Target 4 | 60.97 |
| Daily Target 5 | 61.05 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.89 (0.46%) | 60.70 | 60.65 - 60.89 | 0.3551 times | Fri 23 January 2026 | 60.61 (-0.53%) | 60.81 | 60.44 - 60.81 | 2.1045 times | Thu 22 January 2026 | 60.93 (-0.08%) | 61.13 | 60.87 - 61.15 | 1.5403 times | Wed 21 January 2026 | 60.98 (1.58%) | 60.62 | 60.55 - 61.02 | 0.6251 times | Tue 20 January 2026 | 60.03 (-1.19%) | 60.11 | 59.95 - 60.41 | 1.6005 times | Fri 16 January 2026 | 60.75 (-0.49%) | 60.97 | 60.74 - 60.97 | 0.6224 times | Thu 15 January 2026 | 61.05 (1.13%) | 60.72 | 60.72 - 61.05 | 0.6774 times | Wed 14 January 2026 | 60.37 (0.37%) | 60.48 | 60.26 - 60.48 | 0.8557 times | Tue 13 January 2026 | 60.15 (0.13%) | 60.36 | 60.08 - 60.36 | 0.7126 times | Mon 12 January 2026 | 60.07 (-0.25%) | 59.96 | 59.96 - 60.17 | 0.9064 times | Fri 09 January 2026 | 60.22 (0.6%) | 60.08 | 60.08 - 60.23 | 46.3594 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 60.77 and 61.01
| Weekly Target 1 | 60.57 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 60.81 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.89 (0.46%) | 60.70 | 60.65 - 60.89 | 0.029 times | Fri 23 January 2026 | 60.61 (-0.23%) | 60.11 | 59.95 - 61.15 | 0.4798 times | Fri 16 January 2026 | 60.75 (0.88%) | 59.96 | 59.96 - 61.05 | 0.3085 times | Fri 09 January 2026 | 60.22 (2.8%) | 58.80 | 58.80 - 60.23 | 5.6482 times | Fri 02 January 2026 | 58.58 (-0.68%) | 58.97 | 58.28 - 58.97 | 0.3624 times | Fri 26 December 2025 | 58.98 (0.79%) | 58.74 | 58.70 - 59.12 | 0.4741 times | Fri 19 December 2025 | 58.52 (-0.43%) | 59.05 | 58.44 - 59.13 | 0.2525 times | Fri 12 December 2025 | 58.77 (0.93%) | 58.15 | 57.87 - 59.19 | 0.9273 times | Fri 05 December 2025 | 58.23 (-0.72%) | 58.21 | 57.88 - 58.65 | 1.1812 times | Fri 28 November 2025 | 58.65 (2.59%) | 57.11 | 57.03 - 58.75 | 0.337 times | Fri 21 November 2025 | 57.17 (-0.45%) | 57.43 | 56.18 - 57.52 | 0.4927 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 59.59 and 62.45
| Monthly Target 1 | 57.25 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 60.11 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 62.97 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.89 (4.42%) | 58.33 | 58.29 - 61.15 | 1.6148 times | Wed 31 December 2025 | 58.31 (-0.58%) | 58.21 | 57.87 - 59.19 | 0.7782 times | Fri 28 November 2025 | 58.65 (2.61%) | 56.78 | 56.18 - 58.75 | 0.8557 times | Fri 31 October 2025 | 57.16 (-1.6%) | 58.57 | 56.66 - 58.57 | 0.4894 times | Tue 30 September 2025 | 58.09 (0.33%) | 57.46 | 57.10 - 58.68 | 1.1306 times | Fri 29 August 2025 | 57.90 (2.5%) | 55.64 | 55.64 - 58.40 | 1.5409 times | Thu 31 July 2025 | 56.49 (0.5%) | 56.53 | 55.86 - 57.46 | 0.69 times | Mon 30 June 2025 | 56.21 (2.11%) | 54.88 | 54.57 - 56.21 | 0.6478 times | Fri 30 May 2025 | 55.05 (3.87%) | 53.01 | 52.81 - 55.99 | 1.3564 times | Wed 30 April 2025 | 53.00 (-1.21%) | 53.53 | 47.62 - 54.27 | 0.8962 times | Mon 31 March 2025 | 53.65 (-2.47%) | 55.15 | 51.82 - 55.27 | 0.8093 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 60.69 |
| 12 day DMA | 60.49 |
| 20 day DMA | 59.9 |
| 35 day DMA | 59.32 |
| 50 day DMA | 58.82 |
| 100 day DMA | 58.3 |
| 150 day DMA | 57.8 |
| 200 day DMA | 56.78 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.74 | 60.66 | 60.69 |
| 12 day EMA | 60.42 | 60.33 | 60.28 |
| 20 day EMA | 60.05 | 59.96 | 59.89 |
| 35 day EMA | 59.45 | 59.37 | 59.3 |
| 50 day EMA | 58.89 | 58.81 | 58.74 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.69 | 60.66 | 60.75 |
| 12 day SMA | 60.49 | 60.35 | 60.3 |
| 20 day SMA | 59.9 | 59.81 | 59.71 |
| 35 day SMA | 59.32 | 59.25 | 59.18 |
| 50 day SMA | 58.82 | 58.76 | 58.71 |
| 100 day SMA | 58.3 | 58.27 | 58.24 |
| 150 day SMA | 57.8 | 57.76 | 57.73 |
| 200 day SMA | 56.78 | 56.71 | 56.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.