Login or Join
HomepageDeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEUS are 63.7 and 64.05
| Daily Target 1 | 63.62 |
| Daily Target 2 | 63.77 |
| Daily Target 3 | 63.966666666667 |
| Daily Target 4 | 64.12 |
| Daily Target 5 | 64.32 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.93 (-0.62%) | 63.99 | 63.81 - 64.16 | 0.8982 times | Fri 25 September 2026 | 64.33 (0.41%) | 64.17 | 64.00 - 64.33 | 0.6106 times | Thu 24 September 2026 | 64.07 (-0.4%) | 64.43 | 63.98 - 64.43 | 1.0825 times | Wed 23 September 2026 | 64.33 (-0.73%) | 64.64 | 64.33 - 64.77 | 1.7821 times | Tue 22 September 2026 | 64.80 (-0.02%) | 65.25 | 64.79 - 65.25 | 0.6416 times | Mon 21 September 2026 | 64.81 (-0.12%) | 64.98 | 64.81 - 65.07 | 1.2287 times | Fri 18 September 2026 | 64.89 (-0.98%) | 65.07 | 64.76 - 65.07 | 0.6843 times | Thu 17 September 2026 | 65.53 (0.37%) | 65.66 | 65.42 - 65.70 | 1.1012 times | Wed 16 September 2026 | 65.29 (-0.78%) | 65.87 | 65.05 - 65.94 | 1.0301 times | Tue 15 September 2026 | 65.80 (-0.47%) | 66.19 | 65.74 - 66.19 | 0.9407 times | Mon 14 September 2026 | 66.11 (0.03%) | 66.10 | 65.98 - 66.30 | 0.5211 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 63.7 and 64.05
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 63.966666666667 |
| Weekly Target 4 | 64.12 |
| Weekly Target 5 | 64.32 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.93 (-0.62%) | 63.99 | 63.81 - 64.16 | 0.2252 times | Fri 25 September 2026 | 64.33 (-0.86%) | 64.98 | 63.98 - 65.25 | 1.34 times | Fri 18 September 2026 | 64.89 (-1.82%) | 66.10 | 64.76 - 66.30 | 1.0722 times | Fri 11 September 2026 | 66.09 (-1.64%) | 66.85 | 65.60 - 66.85 | 0.8863 times | Fri 04 September 2026 | 67.19 (-0.41%) | 67.10 | 66.63 - 67.48 | 0.8879 times | Fri 28 August 2026 | 67.47 (-0.66%) | 68.01 | 67.33 - 68.21 | 1.7048 times | Fri 21 August 2026 | 67.92 (-0.63%) | 68.24 | 67.64 - 68.50 | 0.7741 times | Fri 14 August 2026 | 68.35 (0.87%) | 67.72 | 67.52 - 68.39 | 0.9923 times | Fri 07 August 2026 | 67.76 (1.6%) | 67.06 | 66.83 - 67.95 | 1.2001 times | Fri 31 July 2026 | 66.69 (0.27%) | 66.73 | 66.14 - 67.78 | 0.9171 times | Fri 24 July 2026 | 66.51 (0%) | 66.28 | 66.28 - 66.58 | 1.0297 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 62.04 and 65.71
| Monthly Target 1 | 61.4 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 65.073333333333 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 68.74 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.93 (-4.57%) | 66.91 | 63.81 - 67.48 | 0.3425 times | Mon 31 August 2026 | 66.99 (0.45%) | 67.06 | 66.83 - 68.50 | 0.3887 times | Fri 31 July 2026 | 66.69 (1.83%) | 65.22 | 65.12 - 67.78 | 0.5844 times | Tue 30 June 2026 | 65.49 (2.07%) | 63.80 | 63.79 - 66.04 | 1.2374 times | Fri 29 May 2026 | 64.16 (1.45%) | 63.45 | 62.50 - 64.52 | 0.8388 times | Thu 30 April 2026 | 63.24 (5.59%) | 59.98 | 59.74 - 63.45 | 1.2414 times | Tue 31 March 2026 | 59.89 (-5.31%) | 62.78 | 58.59 - 63.55 | 1.2676 times | Fri 27 February 2026 | 63.25 (4.77%) | 60.75 | 60.75 - 63.33 | 2.167 times | Fri 30 January 2026 | 60.37 (3.53%) | 58.33 | 58.29 - 61.15 | 1.3243 times | Wed 31 December 2025 | 58.31 (-0.58%) | 58.21 | 57.87 - 59.19 | 0.6079 times | Fri 28 November 2025 | 58.65 (2.61%) | 56.78 | 56.18 - 58.75 | 0.6685 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 64.29 |
| 12 day DMA | 65 |
| 20 day DMA | 65.68 |
| 35 day DMA | 66.64 |
| 50 day DMA | 66.73 |
| 100 day DMA | 65.69 |
| 150 day DMA | 64.34 |
| 200 day DMA | 63.4 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.31 | 64.5 | 64.58 |
| 12 day EMA | 64.93 | 65.11 | 65.25 |
| 20 day EMA | 65.45 | 65.61 | 65.74 |
| 35 day EMA | 65.94 | 66.06 | 66.16 |
| 50 day EMA | 66.42 | 66.52 | 66.61 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.29 | 64.47 | 64.58 |
| 12 day SMA | 65 | 65.15 | 65.29 |
| 20 day SMA | 65.68 | 65.86 | 66.03 |
| 35 day SMA | 66.64 | 66.75 | 66.84 |
| 50 day SMA | 66.73 | 66.77 | 66.81 |
| 100 day SMA | 65.69 | 65.69 | 65.68 |
| 150 day SMA | 64.34 | 64.33 | 64.32 |
| 200 day SMA | 63.4 | 63.37 | 63.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.