Login or Join
HomepageDeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEUS are 63.06 and 63.51
| Daily Target 1 | 62.68 |
| Daily Target 2 | 62.98 |
| Daily Target 3 | 63.13 |
| Daily Target 4 | 63.43 |
| Daily Target 5 | 63.58 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 63.28 (0.78%) | 62.83 | 62.83 - 63.28 | 0.4436 times | Tue 19 May 2026 | 62.79 (-0.17%) | 62.81 | 62.72 - 62.95 | 0.4384 times | Mon 18 May 2026 | 62.90 (0.3%) | 62.96 | 62.77 - 63.07 | 0.9013 times | Fri 15 May 2026 | 62.71 (-1.18%) | 63.11 | 62.71 - 63.11 | 0.0995 times | Thu 14 May 2026 | 63.46 (0.27%) | 63.53 | 63.38 - 63.57 | 1.1793 times | Wed 13 May 2026 | 63.29 (-0.16%) | 63.45 | 63.04 - 63.45 | 1.5474 times | Tue 12 May 2026 | 63.39 (0.08%) | 63.26 | 62.92 - 63.48 | 1.5554 times | Mon 11 May 2026 | 63.34 (-0.02%) | 63.49 | 63.33 - 63.53 | 0.6636 times | Fri 08 May 2026 | 63.35 (0.48%) | 63.42 | 63.19 - 63.42 | 1.2072 times | Thu 07 May 2026 | 63.05 (-1.02%) | 63.58 | 62.84 - 63.58 | 1.9644 times | Wed 06 May 2026 | 63.70 (0%) | 63.57 | 63.54 - 63.85 | 7.1222 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 63 and 63.56
| Weekly Target 1 | 62.53 |
| Weekly Target 2 | 62.91 |
| Weekly Target 3 | 63.093333333333 |
| Weekly Target 4 | 63.47 |
| Weekly Target 5 | 63.65 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 63.28 (0.91%) | 62.96 | 62.72 - 63.28 | 0.1621 times | Fri 15 May 2026 | 62.71 (-1.01%) | 63.49 | 62.71 - 63.57 | 0.4586 times | Fri 08 May 2026 | 63.35 (-0.55%) | 63.57 | 62.84 - 63.85 | 0.9357 times | Wed 06 May 2026 | 63.70 (1%) | 62.77 | 62.50 - 63.85 | 0.8029 times | Fri 01 May 2026 | 63.07 (0.48%) | 62.86 | 62.21 - 63.45 | 0.5062 times | Fri 24 April 2026 | 62.77 (-0.21%) | 62.85 | 62.53 - 63.45 | 0.9581 times | Fri 17 April 2026 | 62.90 (2.03%) | 61.58 | 61.47 - 63.14 | 1.2226 times | Fri 10 April 2026 | 61.65 (2.31%) | 60.30 | 60.26 - 62.32 | 1.6032 times | Thu 02 April 2026 | 60.26 (2.01%) | 59.54 | 58.70 - 60.45 | 2.8782 times | Fri 27 March 2026 | 59.07 (0.43%) | 59.87 | 58.91 - 60.42 | 0.4724 times | Fri 20 March 2026 | 58.82 (-1.82%) | 60.61 | 58.59 - 60.93 | 0.2891 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 62.22 and 63.57
| Monthly Target 1 | 61.86 |
| Monthly Target 2 | 62.57 |
| Monthly Target 3 | 63.21 |
| Monthly Target 4 | 63.92 |
| Monthly Target 5 | 64.56 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 63.28 (0.06%) | 63.45 | 62.50 - 63.85 | 0.7059 times | Thu 30 April 2026 | 63.24 (5.59%) | 59.98 | 59.74 - 63.45 | 1.1839 times | Tue 31 March 2026 | 59.89 (-5.31%) | 62.78 | 58.59 - 63.55 | 1.2088 times | Fri 27 February 2026 | 63.25 (4.77%) | 60.75 | 60.75 - 63.33 | 2.0666 times | Fri 30 January 2026 | 60.37 (3.53%) | 58.33 | 58.29 - 61.15 | 1.2629 times | Wed 31 December 2025 | 58.31 (-0.58%) | 58.21 | 57.87 - 59.19 | 0.5797 times | Fri 28 November 2025 | 58.65 (2.61%) | 56.78 | 56.18 - 58.75 | 0.6375 times | Fri 31 October 2025 | 57.16 (-1.6%) | 58.57 | 56.66 - 58.57 | 0.3646 times | Tue 30 September 2025 | 58.09 (0.33%) | 57.46 | 57.10 - 58.68 | 0.8422 times | Fri 29 August 2025 | 57.90 (2.5%) | 55.64 | 55.64 - 58.40 | 1.1479 times | Thu 31 July 2025 | 56.49 (0.5%) | 56.53 | 55.86 - 57.46 | 0.514 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 63.03 |
| 12 day DMA | 63.25 |
| 20 day DMA | 63.08 |
| 35 day DMA | 62.62 |
| 50 day DMA | 61.79 |
| 100 day DMA | 61.54 |
| 150 day DMA | 60.34 |
| 200 day DMA | 59.68 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 62.98 | 63.07 |
| 12 day EMA | 63.08 | 63.04 | 63.09 |
| 20 day EMA | 62.95 | 62.91 | 62.92 |
| 35 day EMA | 62.44 | 62.39 | 62.37 |
| 50 day EMA | 61.9 | 61.84 | 61.8 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.03 | 63.03 | 63.15 |
| 12 day SMA | 63.25 | 63.23 | 63.22 |
| 20 day SMA | 63.08 | 63.06 | 63.05 |
| 35 day SMA | 62.62 | 62.54 | 62.45 |
| 50 day SMA | 61.79 | 61.75 | 61.72 |
| 100 day SMA | 61.54 | 61.5 | 61.46 |
| 150 day SMA | 60.34 | 60.3 | 60.26 |
| 200 day SMA | 59.68 | 59.65 | 59.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.